Coinranking
ORIGYN Foundation Historical Data
OGY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2023 | $0.0058 | -0.03% | ||
| Aug 3, 2023 | $0.00581 | +0.04% | ||
| Aug 2, 2023 | $0.0052 | -14.35% | ||
| Aug 1, 2023 | $0.00608 | -2.69% | ||
| Jul 31, 2023 | $0.00624 | +9.30% | ||
| Jul 30, 2023 | $0.00571 | -9.64% | ||
| Jul 29, 2023 | $0.00632 | -0.89% | ||
| Jul 28, 2023 | $0.00638 | -0.31% | ||
| Jul 27, 2023 | $0.00639 | +15.91% | ||
| Jul 26, 2023 | $0.00552 | -11.50% | ||
| Jul 25, 2023 | $0.00623 | +1.17% | ||
| Jul 24, 2023 | $0.00689 | -0.15% | ||
| Jul 23, 2023 | $0.00689 | +9.29% | ||
| Jul 22, 2023 | $0.00631 | +0.12% | ||
| Jul 21, 2023 | $0.0063 | +0.01% | ||
| Jul 20, 2023 | $0.00631 | +0.06% | ||
| Jul 19, 2023 | $0.0063 | +0.00% | ||
| Jul 18, 2023 | $0.0063 | -0.07% | ||
| Jul 17, 2023 | $0.0063 | -0.17% | ||
| Jul 16, 2023 | $0.00632 | +0.29% | ||
| Jul 15, 2023 | $0.00631 | +0.13% | ||
| Jul 14, 2023 | $0.0063 | -9.86% | ||
| Jul 13, 2023 | $0.00699 | -0.11% | ||
| Jul 12, 2023 | $0.007 | +16.59% | ||
| Jul 11, 2023 | $0.006 | -1.13% | ||
| Jul 10, 2023 | $0.00607 | -4.13% | ||
| Jul 9, 2023 | $0.00633 | +5.52% | ||
| Jul 8, 2023 | $0.006 | -4.90% | ||
| Jul 7, 2023 | $0.00631 | +3.09% | ||
| Jul 6, 2023 | $0.00611 | -3.90% | ||
| Jul 5, 2023 | $0.00636 | -3.44% | ||
| Jul 4, 2023 | $0.00658 | +0.04% | ||
| Jul 3, 2023 | $0.00658 | -5.95% | ||
| Jul 2, 2023 | $0.00699 | +0.58% | ||
| Jul 1, 2023 | $0.00695 | -0.70% | ||
| Jun 30, 2023 | $0.007 | +4.40% | ||
| Jun 29, 2023 | $0.0067 | -0.08% | ||
| Jun 28, 2023 | $0.00671 | -4.22% | ||
| Jun 27, 2023 | $0.007 | -0.06% | ||
| Jun 26, 2023 | $0.007 | -17.37% | ||
| Jun 25, 2023 | $0.00847 | +9.85% | ||
| Jun 24, 2023 | $0.00769 | -9.41% | ||
| Jun 23, 2023 | $0.0085 | +1.16% | ||
| Jun 22, 2023 | $0.00841 | +0.55% | ||
| Jun 21, 2023 | $0.00835 | +3.76% | ||
| Jun 20, 2023 | $0.00804 | +10.79% | ||
| Jun 19, 2023 | $0.00726 | -10.70% | ||
| Jun 18, 2023 | $0.0085 | -1.26% | ||
| Jun 17, 2023 | $0.00779 | -18.74% | ||
| Jun 16, 2023 | $0.00959 | +8.35% | ||