Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.02
+5.16%
$-- $63,197
Dec 31, 2023 $0.019
+33.33%
$-- $154,147
Dec 30, 2023 $0.0143
+7.96%
$-- $23,172
Dec 29, 2023 $0.0132
+10.94%
$-- $3,170
Dec 28, 2023 $0.0119
+20.17%
$-- $19,478
Dec 27, 2023 $0.0099
-12.50%
$-- $16,349
Dec 26, 2023 $0.0113
-3.91%
$-- $11,215
Dec 25, 2023 $0.0118
+2.62%
$-- $50,205
Dec 24, 2023 $0.0115
-6.69%
$-- $46,579
Dec 23, 2023 $0.0123
-7.52%
$-- $37,529
Dec 22, 2023 $0.0133
-6.62%
$-- $58,573
Dec 21, 2023 $0.0142
-7.99%
$-- $59,172
Dec 20, 2023 $0.0155
-6.40%
$-- $49,458
Dec 19, 2023 $0.0165
-8.14%
$-- $72,779
Dec 18, 2023 $0.0166
-8.79%
$-- $32,377
Dec 17, 2023 $0.0182
+14.07%
$-- $253,014
Dec 16, 2023 $0.016
+32.99%
$-- $217,947
Dec 15, 2023 $0.012
-0.37%
$-- $14,212
Dec 14, 2023 $0.012
-3.59%
$-- $6,523
Dec 13, 2023 $0.0125
+11.54%
$-- $9,903
Dec 12, 2023 $0.0112
+9.78%
$-- $5,781
Dec 11, 2023 $0.0102
-6.73%
$-- $31,383
Dec 10, 2023 $0.0109
-2.41%
$-- $19,325
Dec 9, 2023 $0.0112
+2.15%
$-- $19,218
Dec 8, 2023 $0.011
+0.61%
$-- $10,628
Dec 7, 2023 $0.0109
-7.54%
$-- $5,601
Dec 6, 2023 $0.0118
-5.63%
$-- $7,161
Dec 5, 2023 $0.0125
+5.11%
$-- $12,615
Dec 4, 2023 $0.0117
-20.88%
$-- $43,328
Dec 3, 2023 $0.0148
+11.26%
$-- $10,310
Dec 2, 2023 $0.0126
+1.57%
$-- $2,312
Dec 1, 2023 $0.0124
-1.64%
$-- $17,754
Nov 30, 2023 $0.0126
+5.22%
$-- $7,765
Nov 29, 2023 $0.012
-2.24%
$-- $6,634
Nov 28, 2023 $0.0132
-2.23%
$-- $19,855
Nov 27, 2023 $0.0135
-4.19%
$-- $20,720
Nov 26, 2023 $0.0141
-5.62%
$-- $16,373
Nov 25, 2023 $0.0149
+44.49%
$-- $47,830
Nov 24, 2023 $0.0103
+23.32%
$-- $10,442
Nov 23, 2023 $0.00839
+5.78%
$-- $5,185
Nov 22, 2023 $0.00793
-0.10%
$-- $2,123
Nov 21, 2023 $0.00793
-2.31%
$-- $1,797
Nov 20, 2023 $0.00812
+4.79%
$-- $3,595
Nov 19, 2023 $0.00775
-1.37%
$-- $2,865
Nov 18, 2023 $0.008
+14.29%
$-- $4,079
Nov 17, 2023 $0.007
+9.31%
$-- $1,333
Nov 16, 2023 $0.0064
-13.24%
$-- $2,503
Nov 15, 2023 $0.00738
-8.88%
$-- $3,509
Nov 14, 2023 $0.0081
+1.47%
$-- $3,725
Nov 13, 2023 $0.00798
-3.26%
$-- $4,076