Coinranking
ORIGYN Foundation Historical Data
OGY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.0144 | -0.94% | ||
| Feb 19, 2024 | $0.0145 | +3.47% | ||
| Feb 18, 2024 | $0.014 | +1.28% | ||
| Feb 17, 2024 | $0.0139 | -4.26% | ||
| Feb 16, 2024 | $0.0145 | -6.16% | ||
| Feb 15, 2024 | $0.0154 | +2.46% | ||
| Feb 14, 2024 | $0.0151 | -2.58% | ||
| Feb 13, 2024 | $0.0155 | +1.95% | ||
| Feb 12, 2024 | $0.0152 | -1.30% | ||
| Feb 11, 2024 | $0.0154 | -1.57% | ||
| Feb 10, 2024 | $0.0156 | -2.22% | ||
| Feb 9, 2024 | $0.016 | +2.20% | ||
| Feb 8, 2024 | $0.0156 | +4.87% | ||
| Feb 7, 2024 | $0.0149 | -7.78% | ||
| Feb 6, 2024 | $0.0162 | -2.13% | ||
| Feb 5, 2024 | $0.0165 | -2.38% | ||
| Feb 4, 2024 | $0.0169 | -2.53% | ||
| Feb 3, 2024 | $0.0173 | +9.25% | ||
| Feb 2, 2024 | $0.0159 | +1.15% | ||
| Feb 1, 2024 | $0.0157 | -0.65% | ||
| Jan 31, 2024 | $0.0158 | -2.28% | ||
| Jan 30, 2024 | $0.0162 | -6.25% | ||
| Jan 29, 2024 | $0.0172 | +10.91% | ||
| Jan 28, 2024 | $0.0156 | +2.30% | ||
| Jan 27, 2024 | $0.0152 | +0.45% | ||
| Jan 26, 2024 | $0.0151 | +2.65% | ||
| Jan 25, 2024 | $0.0147 | -12.99% | ||
| Jan 24, 2024 | $0.0152 | +8.30% | ||
| Jan 23, 2024 | $0.014 | -8.10% | ||
| Jan 22, 2024 | $0.0153 | +0.41% | ||
| Jan 21, 2024 | $0.0152 | +1.33% | ||
| Jan 20, 2024 | $0.015 | -9.05% | ||
| Jan 19, 2024 | $0.0165 | +7.80% | ||
| Jan 18, 2024 | $0.0153 | -0.83% | ||
| Jan 17, 2024 | $0.0154 | -5.35% | ||
| Jan 16, 2024 | $0.0163 | -2.98% | ||
| Jan 15, 2024 | $0.0168 | -1.55% | ||
| Jan 14, 2024 | $0.0171 | +4.04% | ||
| Jan 13, 2024 | $0.0164 | -9.39% | ||
| Jan 12, 2024 | $0.0181 | -5.63% | ||
| Jan 11, 2024 | $0.0192 | -5.98% | ||
| Jan 10, 2024 | $0.0194 | +6.58% | ||
| Jan 9, 2024 | $0.0182 | -3.75% | ||
| Jan 8, 2024 | $0.0181 | +0.44% | ||
| Jan 7, 2024 | $0.018 | -8.99% | ||
| Jan 6, 2024 | $0.0198 | -1.59% | ||
| Jan 5, 2024 | $0.0201 | -1.01% | ||
| Jan 4, 2024 | $0.0203 | -4.35% | ||
| Jan 3, 2024 | $0.0212 | -11.72% | ||
| Jan 2, 2024 | $0.0241 | +15.33% | ||