Coinranking
ORIGYN Foundation Historical Data
OGY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2024 | $0.0102 | -6.78% | ||
| Apr 9, 2024 | $0.0109 | -0.22% | ||
| Apr 8, 2024 | $0.011 | +1.74% | ||
| Apr 7, 2024 | $0.0108 | -3.63% | ||
| Apr 6, 2024 | $0.0112 | -4.90% | ||
| Apr 5, 2024 | $0.0118 | +2.76% | ||
| Apr 4, 2024 | $0.0114 | +8.02% | ||
| Apr 3, 2024 | $0.0106 | -1.96% | ||
| Apr 2, 2024 | $0.0108 | -5.02% | ||
| Apr 1, 2024 | $0.0114 | -11.17% | ||
| Mar 31, 2024 | $0.0128 | -1.42% | ||
| Mar 30, 2024 | $0.013 | +1.89% | ||
| Mar 29, 2024 | $0.0128 | -4.09% | ||
| Mar 28, 2024 | $0.0133 | -2.43% | ||
| Mar 27, 2024 | $0.0136 | +3.70% | ||
| Mar 26, 2024 | $0.0132 | +13.59% | ||
| Mar 25, 2024 | $0.0116 | +6.15% | ||
| Mar 24, 2024 | $0.011 | +11.00% | ||
| Mar 23, 2024 | $0.00989 | +0.27% | ||
| Mar 22, 2024 | $0.00986 | +2.45% | ||
| Mar 21, 2024 | $0.00969 | +6.31% | ||
| Mar 20, 2024 | $0.00912 | +3.73% | ||
| Mar 19, 2024 | $0.00878 | -9.36% | ||
| Mar 18, 2024 | $0.00969 | -4.65% | ||
| Mar 17, 2024 | $0.0102 | -4.41% | ||
| Mar 16, 2024 | $0.0106 | -1.35% | ||
| Mar 15, 2024 | $0.0108 | -7.39% | ||
| Mar 14, 2024 | $0.0116 | -2.21% | ||
| Mar 13, 2024 | $0.0119 | -2.54% | ||
| Mar 12, 2024 | $0.0122 | +4.88% | ||
| Mar 11, 2024 | $0.0116 | +1.90% | ||
| Mar 10, 2024 | $0.0114 | -3.58% | ||
| Mar 9, 2024 | $0.0118 | +0.07% | ||
| Mar 8, 2024 | $0.0118 | +1.22% | ||
| Mar 7, 2024 | $0.0117 | +0.52% | ||
| Mar 6, 2024 | $0.0113 | -3.65% | ||
| Mar 5, 2024 | $0.0118 | +2.65% | ||
| Mar 4, 2024 | $0.0115 | -4.18% | ||
| Mar 3, 2024 | $0.012 | +0.94% | ||
| Mar 2, 2024 | $0.0124 | -6.49% | ||
| Mar 1, 2024 | $0.0133 | +11.68% | ||
| Feb 29, 2024 | $0.0119 | -5.35% | ||
| Feb 28, 2024 | $0.0126 | -4.80% | ||
| Feb 27, 2024 | $0.0132 | -4.17% | ||
| Feb 26, 2024 | $0.0137 | +1.37% | ||
| Feb 25, 2024 | $0.0134 | -2.10% | ||
| Feb 24, 2024 | $0.0137 | +2.72% | ||
| Feb 23, 2024 | $0.0133 | +5.68% | ||
| Feb 22, 2024 | $0.0126 | -4.66% | ||
| Feb 21, 2024 | $0.0133 | -7.65% | ||