Coinranking
ORIGYN Foundation Historical Data
OGY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0136 | -8.55% | ||
| May 29, 2024 | $0.0149 | +6.18% | ||
| May 28, 2024 | $0.014 | +7.90% | ||
| May 27, 2024 | $0.013 | +20.60% | ||
| May 26, 2024 | $0.00988 | +34.11% | ||
| May 25, 2024 | $0.00735 | +2.60% | ||
| May 24, 2024 | $0.00716 | +2.05% | ||
| May 23, 2024 | $0.00703 | -2.58% | ||
| May 22, 2024 | $0.00721 | -1.12% | ||
| May 21, 2024 | $0.00728 | -0.82% | ||
| May 20, 2024 | $0.00734 | +6.79% | ||
| May 19, 2024 | $0.00687 | -0.23% | ||
| May 18, 2024 | $0.00689 | -0.54% | ||
| May 17, 2024 | $0.00692 | +1.02% | ||
| May 16, 2024 | $0.00686 | -0.41% | ||
| May 15, 2024 | $0.00689 | +7.56% | ||
| May 14, 2024 | $0.0064 | -1.67% | ||
| May 13, 2024 | $0.00651 | +1.52% | ||
| May 12, 2024 | $0.00641 | +0.86% | ||
| May 11, 2024 | $0.00636 | +1.81% | ||
| May 10, 2024 | $0.00624 | -4.64% | ||
| May 9, 2024 | $0.00655 | +0.98% | ||
| May 8, 2024 | $0.00648 | -1.22% | ||
| May 7, 2024 | $0.00656 | -3.84% | ||
| May 6, 2024 | $0.00682 | +3.59% | ||
| May 5, 2024 | $0.00657 | +0.98% | ||
| May 4, 2024 | $0.00651 | -1.15% | ||
| May 3, 2024 | $0.00659 | +1.41% | ||
| May 2, 2024 | $0.0065 | -0.80% | ||
| May 1, 2024 | $0.00664 | +0.09% | ||
| Apr 30, 2024 | $0.00663 | -4.39% | ||
| Apr 29, 2024 | $0.00694 | +0.20% | ||
| Apr 28, 2024 | $0.00692 | +0.67% | ||
| Apr 27, 2024 | $0.00688 | -1.44% | ||
| Apr 26, 2024 | $0.00698 | -1.44% | ||
| Apr 25, 2024 | $0.00708 | -6.42% | ||
| Apr 24, 2024 | $0.00756 | -21.78% | ||
| Apr 23, 2024 | $0.00967 | -4.03% | ||
| Apr 22, 2024 | $0.0101 | +0.00% | ||
| Apr 21, 2024 | $0.0101 | -42.62% | ||
| Apr 20, 2024 | $0.0175 | +114.79% | ||
| Apr 19, 2024 | $0.00816 | +7.47% | ||
| Apr 18, 2024 | $0.00769 | +4.03% | ||
| Apr 17, 2024 | $0.00739 | -2.58% | ||
| Apr 16, 2024 | $0.00758 | -9.09% | ||
| Apr 15, 2024 | $0.00834 | -1.84% | ||
| Apr 14, 2024 | $0.0085 | +0.21% | ||
| Apr 13, 2024 | $0.00848 | -3.12% | ||
| Apr 12, 2024 | $0.00874 | -11.45% | ||
| Apr 11, 2024 | $0.00988 | -3.11% | ||