Coinranking
ORIGYN Foundation Historical Data
OGY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.00752 | -1.42% | ||
| Jul 18, 2024 | $0.00762 | -4.81% | ||
| Jul 17, 2024 | $0.00801 | +2.86% | ||
| Jul 16, 2024 | $0.00778 | +1.60% | ||
| Jul 15, 2024 | $0.00763 | +30.01% | ||
| Jul 14, 2024 | $0.00586 | -0.26% | ||
| Jul 13, 2024 | $0.00588 | +1.93% | ||
| Jul 12, 2024 | $0.00577 | -0.11% | ||
| Jul 11, 2024 | $0.00577 | +0.66% | ||
| Jul 10, 2024 | $0.00574 | -0.66% | ||
| Jul 9, 2024 | $0.00574 | -2.12% | ||
| Jul 8, 2024 | $0.00586 | -2.59% | ||
| Jul 7, 2024 | $0.00602 | -2.24% | ||
| Jul 6, 2024 | $0.00615 | -0.71% | ||
| Jul 5, 2024 | $0.0062 | -5.64% | ||
| Jul 4, 2024 | $0.00658 | -5.87% | ||
| Jul 3, 2024 | $0.007 | -5.19% | ||
| Jul 2, 2024 | $0.00738 | -1.74% | ||
| Jul 1, 2024 | $0.00751 | -5.08% | ||
| Jun 30, 2024 | $0.00792 | -0.52% | ||
| Jun 29, 2024 | $0.00796 | +0.09% | ||
| Jun 28, 2024 | $0.00796 | -3.60% | ||
| Jun 27, 2024 | $0.00825 | +2.20% | ||
| Jun 26, 2024 | $0.00807 | +0.88% | ||
| Jun 25, 2024 | $0.00801 | +0.28% | ||
| Jun 24, 2024 | $0.00796 | -4.43% | ||
| Jun 23, 2024 | $0.00834 | -0.01% | ||
| Jun 22, 2024 | $0.00835 | -2.19% | ||
| Jun 21, 2024 | $0.0085 | -28.97% | ||
| Jun 20, 2024 | $0.012 | +0.20% | ||
| Jun 19, 2024 | $0.012 | -1.04% | ||
| Jun 18, 2024 | $0.0121 | +39.30% | ||
| Jun 17, 2024 | $0.00867 | -1.11% | ||
| Jun 16, 2024 | $0.00876 | +1.93% | ||
| Jun 15, 2024 | $0.00866 | -1.30% | ||
| Jun 14, 2024 | $0.00877 | -2.33% | ||
| Jun 13, 2024 | $0.00903 | -7.13% | ||
| Jun 12, 2024 | $0.00977 | +5.74% | ||
| Jun 11, 2024 | $0.00924 | -4.53% | ||
| Jun 10, 2024 | $0.00968 | +7.86% | ||
| Jun 9, 2024 | $0.00897 | -6.37% | ||
| Jun 8, 2024 | $0.00958 | -4.21% | ||
| Jun 7, 2024 | $0.01 | -19.49% | ||
| Jun 6, 2024 | $0.0124 | -5.73% | ||
| Jun 5, 2024 | $0.0132 | +7.40% | ||
| Jun 4, 2024 | $0.0123 | +2.76% | ||
| Jun 3, 2024 | $0.012 | -14.72% | ||
| Jun 2, 2024 | $0.014 | -6.88% | ||
| Jun 1, 2024 | $0.0151 | +1.90% | ||
| May 31, 2024 | $0.0144 | +6.03% | ||