Coinranking
ORIGYN Foundation Historical Data
OGY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00633 | +0.41% | ||
| Sep 6, 2024 | $0.0063 | -4.00% | ||
| Sep 5, 2024 | $0.00656 | -3.04% | ||
| Sep 4, 2024 | $0.00677 | +0.57% | ||
| Sep 3, 2024 | $0.00674 | -1.43% | ||
| Sep 2, 2024 | $0.00683 | -2.25% | ||
| Sep 1, 2024 | $0.00699 | -0.26% | ||
| Aug 31, 2024 | $0.00701 | +0.15% | ||
| Aug 30, 2024 | $0.00701 | +6.93% | ||
| Aug 29, 2024 | $0.00656 | +2.59% | ||
| Aug 28, 2024 | $0.00639 | +1.50% | ||
| Aug 27, 2024 | $0.0063 | +3.81% | ||
| Aug 26, 2024 | $0.00607 | -1.95% | ||
| Aug 25, 2024 | $0.00619 | +0.39% | ||
| Aug 24, 2024 | $0.00616 | -1.23% | ||
| Aug 23, 2024 | $0.00624 | -7.40% | ||
| Aug 22, 2024 | $0.00674 | +12.29% | ||
| Aug 21, 2024 | $0.006 | +7.52% | ||
| Aug 20, 2024 | $0.00558 | +0.06% | ||
| Aug 19, 2024 | $0.00556 | +2.64% | ||
| Aug 18, 2024 | $0.00542 | +0.35% | ||
| Aug 17, 2024 | $0.0054 | +2.39% | ||
| Aug 16, 2024 | $0.00528 | +3.44% | ||
| Aug 15, 2024 | $0.0051 | -9.82% | ||
| Aug 14, 2024 | $0.00566 | +0.39% | ||
| Aug 13, 2024 | $0.00563 | -2.04% | ||
| Aug 12, 2024 | $0.00575 | +0.72% | ||
| Aug 11, 2024 | $0.00571 | -1.46% | ||
| Aug 10, 2024 | $0.00579 | -2.65% | ||
| Aug 9, 2024 | $0.00595 | +10.51% | ||
| Aug 8, 2024 | $0.0054 | +2.39% | ||
| Aug 7, 2024 | $0.00527 | -2.33% | ||
| Aug 6, 2024 | $0.0054 | -3.04% | ||
| Aug 5, 2024 | $0.00556 | -21.81% | ||
| Aug 4, 2024 | $0.00712 | +2.48% | ||
| Aug 3, 2024 | $0.00694 | +4.95% | ||
| Aug 2, 2024 | $0.00662 | -3.58% | ||
| Aug 1, 2024 | $0.00686 | +0.32% | ||
| Jul 31, 2024 | $0.00684 | -2.72% | ||
| Jul 30, 2024 | $0.00705 | +2.55% | ||
| Jul 29, 2024 | $0.00688 | -2.94% | ||
| Jul 28, 2024 | $0.00709 | +2.88% | ||
| Jul 27, 2024 | $0.00689 | -0.65% | ||
| Jul 26, 2024 | $0.00693 | -5.27% | ||
| Jul 25, 2024 | $0.00739 | +3.88% | ||
| Jul 24, 2024 | $0.00711 | -1.26% | ||
| Jul 23, 2024 | $0.0072 | -3.23% | ||
| Jul 22, 2024 | $0.00744 | -3.44% | ||
| Jul 21, 2024 | $0.00772 | +2.88% | ||
| Jul 20, 2024 | $0.0075 | -0.20% | ||