Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00609
-2.84%
$47.69 million $144,723
Oct 26, 2024 $0.00627
+11.03%
$49.08 million $211,427
Oct 25, 2024 $0.00565
+1.98%
$44.21 million $236,481
Oct 24, 2024 $0.00554
-0.44%
$43.36 million $227,315
Oct 23, 2024 $0.00556
-4.10%
$43.55 million $167,504
Oct 22, 2024 $0.0058
+0.12%
$45.41 million $157,486
Oct 21, 2024 $0.0058
+8.80%
$45.38 million $198,805
Oct 20, 2024 $0.00532
+0.04%
$41.65 million $234,807
Oct 19, 2024 $0.00532
+0.27%
$41.63 million $188,396
Oct 18, 2024 $0.00531
+0.73%
$41.54 million $190,161
Oct 17, 2024 $0.00527
+0.62%
$41.23 million $199,576
Oct 16, 2024 $0.00523
+1.62%
$40.98 million $201,068
Oct 15, 2024 $0.00515
-0.02%
$40.33 million $217,376
Oct 14, 2024 $0.00515
-1.83%
$40.34 million $218,391
Oct 13, 2024 $0.00525
+2.79%
$41.08 million $223,515
Oct 12, 2024 $0.00511
-2.28%
$40.02 million $237,833
Oct 11, 2024 $0.00523
-2.83%
$40.95 million $233,235
Oct 10, 2024 $0.00538
+21.76%
$42.14 million $358,881
Oct 9, 2024 $0.00442
-1.34%
$34.6 million $241,112
Oct 8, 2024 $0.00448
-2.35%
$35.07 million $194,799
Oct 7, 2024 $0.00459
-6.49%
$35.91 million $182,621
Oct 6, 2024 $0.00491
+2.54%
$38.4 million $126,897
Oct 5, 2024 $0.00478
-1.74%
$37.45 million $141,762
Oct 4, 2024 $0.00487
-3.90%
$38.11 million $190,217
Oct 3, 2024 $0.00506
-0.92%
$39.65 million $194,978
Oct 2, 2024 $0.00511
-6.65%
$40.02 million $235,116
Oct 1, 2024 $0.00548
-5.22%
$42.87 million $270,568
Sep 30, 2024 $0.00578
-2.08%
$45.24 million $136,247
Sep 29, 2024 $0.00588
+6.15%
$46.05 million $239,437
Sep 28, 2024 $0.00554
-0.22%
$43.38 million $209,010
Sep 27, 2024 $0.00555
-3.12%
$43.48 million $244,482
Sep 26, 2024 $0.00576
+0.30%
$45.07 million $220,459
Sep 25, 2024 $0.00574
-4.34%
$44.93 million $253,698
Sep 24, 2024 $0.006
-0.97%
$46.97 million $196,012
Sep 23, 2024 $0.00606
+2.81%
$47.44 million $204,759
Sep 22, 2024 $0.00589
-0.17%
$-- $185,539
Sep 21, 2024 $0.0059
-0.29%
$-- $199,056
Sep 20, 2024 $0.00592
+0.00%
$-- $219,785
Sep 19, 2024 $0.00592
-0.78%
$-- $232,925
Sep 18, 2024 $0.00597
-2.15%
$-- $191,225
Sep 17, 2024 $0.0061
-1.24%
$-- $145,330
Sep 16, 2024 $0.00617
-9.56%
$-- $246,551
Sep 15, 2024 $0.00683
-0.20%
$-- $169,732
Sep 14, 2024 $0.00684
-0.09%
$-- $199,666
Sep 13, 2024 $0.00685
+0.11%
$-- $188,649
Sep 12, 2024 $0.00684
-0.28%
$-- $207,959
Sep 11, 2024 $0.00686
+0.76%
$-- $303,773
Sep 10, 2024 $0.00681
+2.21%
$-- $274,627
Sep 9, 2024 $0.00666
+3.98%
$-- $381,998
Sep 8, 2024 $0.00641
+1.29%
$-- $332,206