Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00252
+0.15%
$687,992 $379,377
Nov 5, 2025 $0.00251
+4.23%
$684,931 $192,532
Nov 4, 2025 $0.00241
-8.97%
$653,967 $278,600
Nov 3, 2025 $0.00265
-8.83%
$717,840 $328,975
Nov 2, 2025 $0.00291
+1.90%
$784,671 $312,457
Nov 1, 2025 $0.00285
+0.42%
$770,567 $345,042
Oct 31, 2025 $0.00283
-8.01%
$762,328 $324,354
Oct 30, 2025 $0.00308
-5.11%
$827,353 $250,728
Oct 29, 2025 $0.00325
-1.36%
$863,212 $372,319
Oct 28, 2025 $0.00329
-0.23%
$875,096 $289,395
Oct 27, 2025 $0.0033
-1.15%
$878,839 $133,162
Oct 26, 2025 $0.00335
+1.10%
$887,573 $122,834
Oct 25, 2025 $0.00331
+1.05%
$880,659 $363,474
Oct 24, 2025 $0.00328
-2.46%
$873,003 $383,372
Oct 23, 2025 $0.00339
-3.02%
$891,017 $435,644
Oct 22, 2025 $0.00349
-3.58%
$896,228 $377,458
Oct 21, 2025 $0.00362
-4.39%
$927,995 $309,891
Oct 20, 2025 $0.00394
-3.48%
$975,188 $199,147
Oct 19, 2025 $0.00411
+3.27%
$1.05 million $233,557
Oct 18, 2025 $0.004
-1.17%
$1 million $240,599
Oct 17, 2025 $0.00405
-6.12%
$1.02 million $157,990
Oct 16, 2025 $0.00432
-10.64%
$1.09 million $63,679
Oct 15, 2025 $0.00483
-0.95%
$1.22 million $58,172
Oct 14, 2025 $0.00489
-9.27%
$1.24 million $82,437
Oct 13, 2025 $0.00539
+6.17%
$1.34 million $57,506
Oct 12, 2025 $0.00508
-0.34%
$1.26 million $50,728
Oct 11, 2025 $0.0051
+2.56%
$1.27 million $60,270
Oct 10, 2025 $0.00497
-7.67%
$1.25 million $71,688
Oct 9, 2025 $0.00538
+0.36%
$1.36 million $110,641
Oct 8, 2025 $0.00537
+11.29%
$1.33 million $266,193
Oct 7, 2025 $0.00482
-2.21%
$1.2 million $129,344
Oct 6, 2025 $0.00493
-0.44%
$1.23 million $148,063
Oct 5, 2025 $0.00495
-0.12%
$1.23 million $119,381
Oct 4, 2025 $0.00496
-1.39%
$1.23 million $161,875
Oct 3, 2025 $0.00507
-5.50%
$1.25 million $297,239
Oct 2, 2025 $0.00536
-1.16%
$1.34 million $4.8 million
Oct 1, 2025 $0.00542
+0.07%
$1.35 million $4.42 million
Sep 30, 2025 $0.00538
+0.00%
$1.34 million $2.78 million
Sep 29, 2025 $0.00538
-4.90%
$1.33 million $1.77 million
Sep 28, 2025 $0.00568
+4.29%
$1.39 million $1.67 million
Sep 27, 2025 $0.00544
+2.78%
$1.34 million $1.81 million
Sep 26, 2025 $0.00537
+0.79%
$1.3 million $2.22 million
Sep 25, 2025 $0.00537
+1.80%
$1.31 million $1.14 million
Sep 24, 2025 $0.00528
-4.21%
$1.29 million $36,798
Sep 23, 2025 $0.00551
-0.02%
$1.35 million $156,816
Sep 22, 2025 $0.00553
-0.22%
$1.35 million $188,811
Sep 21, 2025 $0.00555
+0.20%
$1.35 million $233,741
Sep 20, 2025 $0.00554
+0.62%
$1.35 million $190,248
Sep 19, 2025 $0.00551
+3.46%
$1.34 million $241,380
Sep 18, 2025 $0.00534
-2.18%
$1.3 million $216,324