Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00122
+0.47%
$403,058 $83,580
Dec 24, 2025 $0.00121
-0.41%
$400,769 $89,675
Dec 23, 2025 $0.00122
-0.06%
$364,781 $102,264
Dec 22, 2025 $0.00122
-0.01%
$365,328 $104,315
Dec 21, 2025 $0.00122
-0.08%
$363,472 $130,001
Dec 20, 2025 $0.00122
+0.50%
$363,488 $111,138
Dec 19, 2025 $0.00121
-1.89%
$362,170 $105,709
Dec 18, 2025 $0.00124
-0.73%
$369,184 $169,537
Dec 17, 2025 $0.00124
+1.28%
$371,152 $133,248
Dec 16, 2025 $0.00122
-0.24%
$364,672 $144,965
Dec 15, 2025 $0.00123
-0.34%
$365,002 $124,492
Dec 14, 2025 $0.00123
-0.15%
$366,382 $118,067
Dec 13, 2025 $0.00124
+0.87%
$366,945 $504,100
Dec 12, 2025 $0.00122
+0.07%
$364,582 $107,930
Dec 11, 2025 $0.00122
-0.54%
$355,757 $137,952
Dec 10, 2025 $0.00123
+0.72%
$357,346 $64,718
Dec 9, 2025 $0.00122
+0.05%
$354,990 $63,526
Dec 8, 2025 $0.00122
-0.54%
$350,740 $102,135
Dec 7, 2025 $0.00123
+1.16%
$352,468 $127,105
Dec 6, 2025 $0.00121
+0.58%
$348,069 $96,315
Dec 5, 2025 $0.00121
-0.60%
$346,206 $128,691
Dec 4, 2025 $0.00121
-0.41%
$348,466 $164,605
Dec 3, 2025 $0.00122
+1.09%
$349,013 $206,528
Dec 2, 2025 $0.0012
+0.72%
$345,247 $166,050
Dec 1, 2025 $0.0012
-0.80%
$341,829 $121,822
Nov 30, 2025 $0.00121
+0.70%
$344,302 $100,690
Nov 29, 2025 $0.0012
-4.12%
$342,794 $156,301
Nov 28, 2025 $0.00125
-0.45%
$356,398 $151,080
Nov 27, 2025 $0.00126
-6.38%
$361,590 $115,711
Nov 26, 2025 $0.00134
-2.60%
$389,420 $116,786
Nov 25, 2025 $0.0014
-10.47%
$399,374 $376,603
Nov 24, 2025 $0.00155
-0.25%
$448,191 $172,951
Nov 23, 2025 $0.00155
-5.87%
$446,659 $187,357
Nov 22, 2025 $0.00165
-7.68%
$475,843 $182,345
Nov 21, 2025 $0.00179
-2.68%
$515,609 $239,814
Nov 20, 2025 $0.00184
-0.05%
$529,252 $176,786
Nov 19, 2025 $0.00185
-1.44%
$533,419 $179,940
Nov 18, 2025 $0.00187
+3.14%
$538,268 $200,917
Nov 17, 2025 $0.00181
-24.79%
$521,561 $260,134
Nov 16, 2025 $0.00241
-0.27%
$692,812 $225,618
Nov 15, 2025 $0.00242
-1.69%
$686,350 $236,889
Nov 14, 2025 $0.00247
-5.23%
$698,287 $257,886
Nov 13, 2025 $0.0026
-2.06%
$737,414 $257,217
Nov 12, 2025 $0.00265
-0.85%
$752,284 $129,139
Nov 11, 2025 $0.00267
+1.15%
$719,999 $193,392
Nov 10, 2025 $0.00264
+0.99%
$711,177 $274,296
Nov 9, 2025 $0.00262
+2.63%
$708,957 $420,757
Nov 8, 2025 $0.00255
-2.35%
$690,987 $281,156
Nov 7, 2025 $0.00261
+3.73%
$719,719 $436,073
Nov 6, 2025 $0.00252
+0.15%
$687,992 $379,377