Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000778
+0.00%
$55,634 $35,635
Sep 21, 2026 $0.0000689
-0.29%
$49,202 $29,372
Sep 20, 2026 $0.0000692
+3.69%
$49,334 $34,461
Sep 19, 2026 $0.0000667
+0.92%
$47,553 $33,488
Sep 18, 2026 $0.0000662
+0.54%
$47,251 $30,915
Sep 17, 2026 $0.0000658
+0.56%
$47,027 $30,054
Sep 16, 2026 $0.0000654
+1.66%
$46,757 $27,132
Sep 15, 2026 $0.0000643
-16.67%
$45,928 $39,486
Sep 14, 2026 $0.0000772
-2.01%
$55,181 $30,032
Sep 13, 2026 $0.0000787
+5.81%
$56,311 $28,155
Sep 12, 2026 $0.0000744
+2.07%
$53,188 $37,532
Sep 11, 2026 $0.000073
-0.53%
$53,012 $68,820
Sep 10, 2026 $0.0000734
-10.54%
$51,251 $110,283
Sep 9, 2026 $0.000082
+0.78%
$57,407 $64,422
Sep 8, 2026 $0.0000814
+2.03%
$57,018 $35,634
Sep 7, 2026 $0.0000797
-4.96%
$55,815 $56,770
Sep 6, 2026 $0.000084
-0.02%
$58,747 $53,417
Sep 5, 2026 $0.000084
-4.06%
$58,803 $47,621
Sep 4, 2026 $0.0000876
+0.68%
$61,253 $26,459
Sep 3, 2026 $0.000087
+1.64%
$60,910 $29,240
Sep 2, 2026 $0.0000857
+2.59%
$59,919 $30,702
Sep 1, 2026 $0.0000835
+1.83%
$58,407 $34,059
Aug 31, 2026 $0.000082
-8.04%
$57,433 $36,038
Aug 30, 2026 $0.0000893
+5.71%
$62,463 $33,506
Aug 29, 2026 $0.0000845
-1.69%
$55,780 $31,574
Aug 28, 2026 $0.0000858
-0.59%
$56,820 $27,847
Aug 27, 2026 $0.0000863
-2.18%
$57,108 $36,337
Aug 26, 2026 $0.0000882
+10.31%
$58,633 $59,765
Aug 25, 2026 $0.00008
-3.38%
$52,903 $30,415
Aug 24, 2026 $0.0000827
+1.25%
$54,751 $26,596
Aug 23, 2026 $0.0000817
-2.94%
$54,028 $64,345
Aug 22, 2026 $0.0000842
+10.99%
$55,615 $32,302
Aug 21, 2026 $0.0000758
+8.97%
$50,083 $34,639
Aug 20, 2026 $0.0000693
+1.54%
$45,966 $62,907
Aug 19, 2026 $0.0000683
+2.42%
$45,167 $71,549
Aug 18, 2026 $0.0000667
+0.68%
$44,224 $74,174
Aug 17, 2026 $0.0000664
-1.17%
$43,856 $74,565
Aug 16, 2026 $0.0000673
+5.77%
$44,361 $72,168
Aug 15, 2026 $0.0000636
-5.21%
$42,070 $61,817
Aug 14, 2026 $0.0000671
-10.35%
$44,316 $61,122
Aug 13, 2026 $0.0000747
-18.47%
$47,196 $216,014
Aug 12, 2026 $0.0000917
-2.49%
$57,904 $29,432
Aug 11, 2026 $0.0000941
+3.52%
$57,634 $37,507
Aug 10, 2026 $0.0000909
-0.31%
$55,722 $30,102
Aug 9, 2026 $0.0000911
-0.33%
$55,852 $30,444
Aug 8, 2026 $0.0000915
+0.15%
$56,089 $31,413
Aug 7, 2026 $0.0000913
+0.17%
$56,055 $76,505
Aug 6, 2026 $0.0000912
+0.08%
$55,909 $86,345
Aug 5, 2026 $0.0000911
+0.66%
$55,811 $79,248
Aug 4, 2026 $0.0000905
-3.17%
$55,446 $83,490
Download