Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.00291
+1.90%
$784,671 $312,457
Nov 1, 2025 $0.00285
+0.42%
$770,567 $345,042
Oct 31, 2025 $0.00283
-8.01%
$762,328 $324,354
Oct 30, 2025 $0.00308
-5.11%
$827,353 $250,728
Oct 29, 2025 $0.00325
-1.36%
$863,212 $372,319
Oct 28, 2025 $0.00329
-0.23%
$875,096 $289,395
Oct 27, 2025 $0.0033
-1.15%
$878,839 $133,162
Oct 26, 2025 $0.00335
+1.10%
$887,573 $122,834
Oct 25, 2025 $0.00331
+1.05%
$880,659 $363,474
Oct 24, 2025 $0.00328
-2.46%
$873,003 $383,372
Oct 23, 2025 $0.00339
-3.02%
$891,017 $435,644
Oct 22, 2025 $0.00349
-3.58%
$896,228 $377,458
Oct 21, 2025 $0.00362
-4.39%
$927,995 $309,891
Oct 20, 2025 $0.00394
-3.48%
$975,188 $199,147
Oct 19, 2025 $0.00411
+3.27%
$1.05 million $233,557
Oct 18, 2025 $0.004
-1.17%
$1 million $240,599
Oct 17, 2025 $0.00405
-6.12%
$1.02 million $157,990
Oct 16, 2025 $0.00432
-10.64%
$1.09 million $63,679
Oct 15, 2025 $0.00483
-0.95%
$1.22 million $58,172
Oct 14, 2025 $0.00489
-9.27%
$1.24 million $82,437
Oct 13, 2025 $0.00539
+6.17%
$1.34 million $57,506
Oct 12, 2025 $0.00508
-0.34%
$1.26 million $50,728
Oct 11, 2025 $0.0051
+2.56%
$1.27 million $60,270
Oct 10, 2025 $0.00497
-7.67%
$1.25 million $71,688
Oct 9, 2025 $0.00538
+0.36%
$1.36 million $110,641
Oct 8, 2025 $0.00537
+11.29%
$1.33 million $266,193
Oct 7, 2025 $0.00482
-2.21%
$1.2 million $129,344
Oct 6, 2025 $0.00493
-0.44%
$1.23 million $148,063
Oct 5, 2025 $0.00495
-0.12%
$1.23 million $119,381
Oct 4, 2025 $0.00496
-1.39%
$1.23 million $161,875
Oct 3, 2025 $0.00507
-5.50%
$1.25 million $297,239
Oct 2, 2025 $0.00536
-1.16%
$1.34 million $4.8 million
Oct 1, 2025 $0.00542
+0.07%
$1.35 million $4.42 million
Sep 30, 2025 $0.00538
+0.00%
$1.34 million $2.78 million
Sep 29, 2025 $0.00538
-4.90%
$1.33 million $1.77 million
Sep 28, 2025 $0.00568
+4.29%
$1.39 million $1.67 million
Sep 27, 2025 $0.00544
+2.78%
$1.34 million $1.81 million
Sep 26, 2025 $0.00537
+0.79%
$1.3 million $2.22 million
Sep 25, 2025 $0.00537
+1.80%
$1.31 million $1.14 million
Sep 24, 2025 $0.00528
-4.21%
$1.29 million $36,798
Sep 23, 2025 $0.00551
-0.02%
$1.35 million $156,816
Sep 22, 2025 $0.00553
-0.22%
$1.35 million $188,811
Sep 21, 2025 $0.00555
+0.20%
$1.35 million $233,741
Sep 20, 2025 $0.00554
+0.62%
$1.35 million $190,248
Sep 19, 2025 $0.00551
+3.46%
$1.34 million $241,380
Sep 18, 2025 $0.00534
-2.18%
$1.3 million $216,324
Sep 17, 2025 $0.00548
-0.80%
$1.33 million $242,033
Sep 16, 2025 $0.00552
+0.10%
$1.32 million $271,722
Sep 15, 2025 $0.00552
+1.13%
$1.32 million $231,452
Sep 14, 2025 $0.00547
-0.43%
$1.31 million $99,921