Magic Square Historical Data

SQR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00033
+1.72%
$134,982 $69,110
Feb 12, 2026 $0.000325
+0.91%
$132,670 $65,515
Feb 11, 2026 $0.000322
-2.41%
$129,598 $74,197
Feb 10, 2026 $0.000329
-9.60%
$132,622 $66,957
Feb 9, 2026 $0.000363
-1.55%
$146,580 $65,210
Feb 8, 2026 $0.000369
+1.49%
$148,481 $70,349
Feb 7, 2026 $0.000363
+1.70%
$146,637 $76,442
Feb 6, 2026 $0.000357
+0.82%
$144,400 $75,262
Feb 5, 2026 $0.000353
-5.48%
$142,377 $69,312
Feb 4, 2026 $0.000374
-2.99%
$150,529 $66,995
Feb 3, 2026 $0.000385
-1.39%
$155,335 $69,613
Feb 2, 2026 $0.000391
-3.23%
$157,451 $74,387
Feb 1, 2026 $0.000404
-11.18%
$156,045 $78,622
Jan 31, 2026 $0.000455
-9.20%
$175,686 $90,038
Jan 30, 2026 $0.000501
-1.34%
$193,494 $76,793
Jan 29, 2026 $0.000508
-0.25%
$196,131 $66,991
Jan 28, 2026 $0.000509
+10.51%
$196,617 $75,038
Jan 27, 2026 $0.00046
-3.79%
$177,925 $73,885
Jan 26, 2026 $0.000479
+3.21%
$184,935 $78,896
Jan 25, 2026 $0.000463
-13.75%
$178,835 $81,718
Jan 24, 2026 $0.000537
+0.33%
$207,353 $107,065
Jan 23, 2026 $0.000533
+11.18%
$206,349 $100,310
Jan 22, 2026 $0.000479
-1.16%
$185,281 $74,414
Jan 21, 2026 $0.000485
+1.79%
$187,837 $78,771
Jan 20, 2026 $0.000476
-2.10%
$162,647 $82,115
Jan 19, 2026 $0.000487
-14.38%
$166,150 $77,227
Jan 18, 2026 $0.000567
+13.24%
$193,824 $167,507
Jan 17, 2026 $0.000501
-0.34%
$171,012 $75,284
Jan 16, 2026 $0.000503
-1.14%
$172,007 $74,913
Jan 15, 2026 $0.000508
-4.21%
$173,323 $75,874
Jan 14, 2026 $0.00053
-4.59%
$180,466 $72,282
Jan 13, 2026 $0.000556
-1.03%
$189,934 $82,291
Jan 12, 2026 $0.000561
-4.58%
$191,702 $158,620
Jan 11, 2026 $0.000588
-20.32%
$201,109 $119,456
Jan 10, 2026 $0.000738
+11.40%
$252,700 $214,784
Jan 9, 2026 $0.000663
-3.84%
$226,345 $69,035
Jan 8, 2026 $0.000689
-9.44%
$235,386 $84,562
Jan 7, 2026 $0.000761
-24.66%
$259,381 $126,957
Jan 6, 2026 $0.00101
-0.61%
$342,661 $78,647
Jan 5, 2026 $0.00102
-1.23%
$345,014 $77,890
Jan 4, 2026 $0.00103
+1.88%
$350,244 $79,422
Jan 3, 2026 $0.00101
-0.65%
$343,390 $80,208
Jan 2, 2026 $0.00102
+3.13%
$346,129 $86,750
Jan 1, 2026 $0.000987
-0.10%
$326,549 $83,959
Dec 31, 2025 $0.00099
-4.41%
$327,592 $79,779
Dec 30, 2025 $0.00103
-7.24%
$342,836 $102,178
Dec 29, 2025 $0.00111
-0.25%
$368,443 $93,582
Dec 28, 2025 $0.00112
-5.90%
$367,236 $88,314
Dec 27, 2025 $0.00119
-1.43%
$393,502 $90,690
Dec 26, 2025 $0.00121
-0.36%
$400,844 $87,790