Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000309
+0.22%
$132,657 $48,606
Apr 3, 2026 $0.000308
-0.42%
$128,668 $48,064
Apr 2, 2026 $0.00031
+0.56%
$129,215 $42,041
Apr 1, 2026 $0.000308
+0.13%
$128,448 $37,330
Mar 31, 2026 $0.000308
-0.16%
$128,282 $44,984
Mar 30, 2026 $0.000308
-0.01%
$128,433 $47,909
Mar 29, 2026 $0.000308
-0.07%
$128,467 $46,130
Mar 28, 2026 $0.000308
-0.04%
$128,461 $47,388
Mar 27, 2026 $0.000308
+0.04%
$128,533 $42,378
Mar 26, 2026 $0.000308
-2.12%
$128,486 $38,624
Mar 25, 2026 $0.000315
-0.97%
$131,267 $38,923
Mar 24, 2026 $0.000318
+0.12%
$132,534 $44,467
Mar 23, 2026 $0.000317
-3.46%
$132,521 $53,579
Mar 22, 2026 $0.000329
-0.04%
$137,046 $46,066
Mar 21, 2026 $0.000329
+2.71%
$137,177 $48,672
Mar 20, 2026 $0.00032
+1.53%
$133,547 $46,439
Mar 19, 2026 $0.000315
-0.13%
$131,441 $43,586
Mar 18, 2026 $0.000316
-0.81%
$131,606 $43,311
Mar 17, 2026 $0.000318
-0.10%
$132,636 $47,615
Mar 16, 2026 $0.000319
-0.02%
$131,179 $47,049
Mar 15, 2026 $0.000318
-0.55%
$131,097 $47,016
Mar 14, 2026 $0.00032
-1.91%
$131,781 $56,510
Mar 13, 2026 $0.000326
-0.28%
$134,326 $58,241
Mar 12, 2026 $0.000327
+0.27%
$134,708 $59,295
Mar 11, 2026 $0.000326
+0.06%
$133,532 $59,084
Mar 10, 2026 $0.000326
-1.32%
$133,504 $58,619
Mar 9, 2026 $0.000331
-0.32%
$135,289 $57,534
Mar 8, 2026 $0.000332
-0.56%
$135,638 $57,175
Mar 7, 2026 $0.000334
+0.13%
$136,456 $49,794
Mar 6, 2026 $0.000333
+0.22%
$136,124 $56,858
Mar 5, 2026 $0.000332
-0.03%
$135,806 $54,213
Mar 4, 2026 $0.000332
-1.10%
$135,846 $55,280
Mar 3, 2026 $0.000336
-0.48%
$137,363 $55,598
Mar 2, 2026 $0.000338
-0.04%
$138,171 $75,089
Mar 1, 2026 $0.000338
+1.45%
$138,227 $66,593
Feb 28, 2026 $0.000333
-0.10%
$136,214 $63,630
Feb 27, 2026 $0.000332
-0.75%
$135,856 $64,466
Feb 26, 2026 $0.000335
+0.12%
$136,833 $23,262
Feb 25, 2026 $0.000334
+0.03%
$136,656 $64,578
Feb 24, 2026 $0.000334
-0.05%
$136,612 $61,104
Feb 23, 2026 $0.000334
+0.16%
$136,667 $54,918
Feb 22, 2026 $0.000334
+0.01%
$136,604 $58,305
Feb 21, 2026 $0.000334
+1.96%
$136,584 $61,682
Feb 20, 2026 $0.000327
-1.54%
$133,391 $55,856
Feb 19, 2026 $0.000332
-1.26%
$135,648 $65,291
Feb 18, 2026 $0.000336
+0.39%
$137,166 $60,427
Feb 17, 2026 $0.000335
+1.48%
$137,186 $64,242
Feb 16, 2026 $0.00033
-1.40%
$134,499 $67,785
Feb 15, 2026 $0.000335
+0.02%
$136,730 $64,823
Feb 14, 2026 $0.000335
+1.36%
$136,816 $63,971