Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.454
-3.17%
$2.08 million $51,764
Oct 8, 2023 $0.469
+1.64%
$2.15 million $140,028
Oct 7, 2023 $0.462
+0.19%
$2.12 million $136,444
Oct 6, 2023 $0.461
+0.95%
$2.11 million $35,244
Oct 5, 2023 $0.456
+0.46%
$2.09 million $62,794
Oct 4, 2023 $0.454
-0.96%
$2.08 million $88,856
Oct 3, 2023 $0.458
+0.76%
$2.1 million $53,056
Oct 2, 2023 $0.455
-0.45%
$2.09 million $52,087
Oct 1, 2023 $0.456
-0.25%
$2.09 million $33,133
Sep 30, 2023 $0.456
+0.83%
$2.09 million $43,821
Sep 29, 2023 $0.453
-2.21%
$2.07 million $50,283
Sep 28, 2023 $0.463
+4.03%
$2.12 million $3.61 million
Sep 27, 2023 $0.445
-3.17%
$2.04 million $56,260
Sep 26, 2023 $0.46
-3.98%
$2.11 million $48,812
Sep 25, 2023 $0.479
-0.48%
$2.2 million $54,720
Sep 24, 2023 $0.481
-1.94%
$2.21 million $61,979
Sep 23, 2023 $0.491
-0.82%
$2.25 million $75,753
Sep 22, 2023 $0.495
-3.69%
$2.27 million $45,105
Sep 21, 2023 $0.514
+2.05%
$2.35 million $265,432
Sep 20, 2023 $0.503
-0.88%
$2.31 million $41,233
Sep 19, 2023 $0.505
-2.09%
$2.32 million $37,672
Sep 18, 2023 $0.517
-2.75%
$2.37 million $54,861
Sep 17, 2023 $0.534
-1.89%
$2.45 million $42,473
Sep 16, 2023 $0.542
+1.40%
$2.48 million $42,954
Sep 15, 2023 $0.534
-3.57%
$2.45 million $48,137
Sep 14, 2023 $0.555
+1.07%
$2.54 million $56,880
Sep 13, 2023 $0.549
-0.13%
$2.52 million $29,348
Sep 12, 2023 $0.55
+6.89%
$2.52 million $500,970
Sep 11, 2023 $0.515
-7.89%
$2.36 million $53,465
Sep 10, 2023 $0.559
-1.99%
$2.56 million $968,907
Sep 9, 2023 $0.571
-0.68%
$2.62 million $48,900
Sep 8, 2023 $0.575
+0.73%
$2.63 million $74,745
Sep 7, 2023 $0.571
+7.89%
$2.08 million $276,547
Sep 6, 2023 $0.529
-3.19%
$1.92 million $116,770
Sep 5, 2023 $0.546
+5.12%
$1.99 million $166,496
Sep 4, 2023 $0.519
-0.61%
$1.89 million $53,201
Sep 3, 2023 $0.523
+0.56%
$1.9 million $43,700
Sep 2, 2023 $0.521
+0.19%
$1.89 million $95,280
Sep 1, 2023 $0.519
+3.51%
$2.44 million $49,368
Aug 31, 2023 $0.499
-4.71%
$2.34 million $58,545
Aug 30, 2023 $0.524
+3.39%
$2.46 million $117,208
Aug 29, 2023 $0.509
+3.72%
$2.39 million $58,611
Aug 28, 2023 $0.491
-1.63%
$2.3 million $31,598
Aug 27, 2023 $0.499
+4.44%
$2.34 million $40,528
Aug 26, 2023 $0.478
+0.24%
$2.24 million $34,457
Aug 25, 2023 $0.478
-2.01%
$2.24 million $39,511
Aug 24, 2023 $0.487
-0.65%
$2.29 million $44,003
Aug 23, 2023 $0.491
+2.06%
$2.3 million $39,646
Aug 22, 2023 $0.481
-3.63%
$2.25 million $48,820
Aug 21, 2023 $0.499
+5.37%
$2.34 million $70,081