Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.476
+4.57%
$2.23 million $109,358
Aug 19, 2023 $0.455
+2.59%
$2.13 million $220,225
Aug 18, 2023 $0.443
+0.36%
$2.08 million $36,518
Aug 17, 2023 $0.442
-1.53%
$2.07 million $100,049
Aug 16, 2023 $0.451
-1.46%
$2.12 million $65,494
Aug 15, 2023 $0.458
-2.52%
$2.15 million $67,060
Aug 14, 2023 $0.472
-7.28%
$2.21 million $139,607
Aug 13, 2023 $0.509
+9.93%
$2.39 million $215,866
Aug 12, 2023 $0.462
+0.42%
$2.17 million $62,509
Aug 11, 2023 $0.46
-0.06%
$2.16 million $53,184
Aug 10, 2023 $0.461
-2.68%
$2.16 million $64,330
Aug 9, 2023 $0.474
+0.41%
$2.22 million $59,484
Aug 8, 2023 $0.473
-1.76%
$2.22 million $78,052
Aug 7, 2023 $0.482
-1.00%
$2.26 million $64,960
Aug 6, 2023 $0.486
-0.20%
$2.28 million $71,020
Aug 5, 2023 $0.487
-1.39%
$2.28 million $272,169
Aug 4, 2023 $0.492
-0.36%
$2.3 million $78,419
Aug 3, 2023 $0.493
+1.38%
$2.31 million $90,110
Aug 2, 2023 $0.486
-1.14%
$2.28 million $120,105
Aug 1, 2023 $0.491
-4.09%
$2.31 million $86,877
Jul 31, 2023 $0.512
+4.52%
$2.4 million $157,720
Jul 30, 2023 $0.489
-2.95%
$2.3 million $76,703
Jul 29, 2023 $0.504
-3.52%
$2.37 million $170,349
Jul 28, 2023 $0.522
+3.56%
$2.45 million $251,166
Jul 27, 2023 $0.504
-6.72%
$2.37 million $674,625
Jul 26, 2023 $0.541
-30.65%
$3.05 million $1.92 million
Jul 25, 2023 $0.78
+94.57%
$4.4 million $8.55 million
Jul 24, 2023 $0.4
-4.73%
$2.26 million $40,928
Jul 23, 2023 $0.42
+1.95%
$2.37 million $217,003
Jul 22, 2023 $0.412
+2.49%
$2.33 million $38,690
Jul 21, 2023 $0.403
+1.00%
$2.27 million $55,378
Jul 20, 2023 $0.399
-0.63%
$2.25 million $64,951
Jul 19, 2023 $0.404
-3.08%
$2.28 million $87,261
Jul 18, 2023 $0.416
-1.29%
$2.35 million $57,451
Jul 17, 2023 $0.423
+0.99%
$2.38 million $375,651
Jul 16, 2023 $0.418
-0.83%
$2.36 million $31,588
Jul 15, 2023 $0.422
+1.28%
$2.38 million $33,532
Jul 14, 2023 $0.416
-0.31%
$2.34 million $43,415
Jul 13, 2023 $0.417
+3.84%
$2.35 million $50,431
Jul 12, 2023 $0.401
-1.33%
$2.26 million $35,299
Jul 11, 2023 $0.407
+1.09%
$2.29 million $25,384
Jul 10, 2023 $0.402
-2.38%
$2.27 million $39,573
Jul 9, 2023 $0.412
+2.49%
$2.32 million $54,649
Jul 8, 2023 $0.402
-1.37%
$2.26 million $51,829
Jul 7, 2023 $0.407
+1.25%
$1.87 million $110,276
Jul 6, 2023 $0.403
-6.40%
$1.85 million $180,016
Jul 5, 2023 $0.43
-0.80%
$1.97 million $66,954
Jul 4, 2023 $0.433
-4.53%
$1.99 million $144,769
Jul 3, 2023 $0.454
+6.76%
$2.08 million $875,744
Jul 2, 2023 $0.425
-0.60%
$1.95 million $201,299