Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.583
+9.11%
$9.66 million $2.04 million
Nov 27, 2023 $0.534
-0.58%
$8.86 million $65,960
Nov 26, 2023 $0.537
+2.06%
$8.91 million $67,886
Nov 25, 2023 $0.527
+2.08%
$8.73 million $65,125
Nov 24, 2023 $0.516
-0.28%
$8.56 million $66,927
Nov 23, 2023 $0.517
+2.03%
$8.58 million $65,176
Nov 22, 2023 $0.507
-0.95%
$8.41 million $70,699
Nov 21, 2023 $0.512
-3.32%
$8.48 million $67,369
Nov 20, 2023 $0.529
+1.51%
$8.78 million $63,547
Nov 19, 2023 $0.522
+0.31%
$8.65 million $49,553
Nov 18, 2023 $0.521
+0.27%
$8.64 million $55,781
Nov 17, 2023 $0.52
+0.16%
$8.62 million $89,036
Nov 16, 2023 $0.519
-0.70%
$8.6 million $93,626
Nov 15, 2023 $0.522
+0.64%
$8.66 million $65,536
Nov 14, 2023 $0.519
+1.31%
$8.61 million $76,861
Nov 13, 2023 $0.512
-1.61%
$8.49 million $79,291
Nov 12, 2023 $0.521
+1.79%
$8.64 million $69,237
Nov 11, 2023 $0.512
-0.03%
$8.49 million $137,288
Nov 10, 2023 $0.512
-0.48%
$8.48 million $85,550
Nov 9, 2023 $0.514
-2.49%
$8.52 million $86,854
Nov 8, 2023 $0.527
+2.83%
$8.75 million $82,927
Nov 7, 2023 $0.513
-2.05%
$8.5 million $93,842
Nov 6, 2023 $0.523
-0.40%
$8.67 million $74,220
Nov 5, 2023 $0.525
-0.46%
$8.7 million $61,551
Nov 4, 2023 $0.527
+3.19%
$8.74 million $59,382
Nov 3, 2023 $0.511
-2.95%
$8.48 million $61,629
Nov 2, 2023 $0.527
+0.94%
$8.73 million $98,358
Nov 1, 2023 $0.522
+1.87%
$8.66 million $91,730
Oct 31, 2023 $0.512
-2.55%
$8.49 million $104,939
Oct 30, 2023 $0.526
+4.35%
$8.72 million $331,520
Oct 29, 2023 $0.504
-1.94%
$8.35 million $87,074
Oct 28, 2023 $0.513
+3.68%
$8.51 million $167,001
Oct 27, 2023 $0.495
+0.44%
$8.21 million $131,415
Oct 26, 2023 $0.493
+0.67%
$8.18 million $115,406
Oct 25, 2023 $0.49
-3.46%
$8.12 million $229,376
Oct 24, 2023 $0.507
-5.21%
$8.41 million $5.37 million
Oct 23, 2023 $0.537
+17.93%
$8.9 million $724,452
Oct 22, 2023 $0.456
+3.15%
$7.56 million $50,743
Oct 21, 2023 $0.442
+1.38%
$7.33 million $57,739
Oct 20, 2023 $0.436
+1.33%
$7.24 million $47,424
Oct 19, 2023 $0.43
-3.08%
$7.13 million $54,583
Oct 18, 2023 $0.444
-1.00%
$7.36 million $99,662
Oct 17, 2023 $0.448
+2.12%
$7.43 million $54,713
Oct 16, 2023 $0.439
+0.88%
$2.01 million $59,445
Oct 15, 2023 $0.436
-3.51%
$2 million $52,462
Oct 14, 2023 $0.453
+0.02%
$2.07 million $42,456
Oct 13, 2023 $0.452
-0.41%
$2.07 million $47,151
Oct 12, 2023 $0.456
+0.71%
$2.09 million $35,025
Oct 11, 2023 $0.452
-0.26%
$2.07 million $67,430
Oct 10, 2023 $0.453
-0.19%
$2.08 million $41,109