Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.00%
$ 337,845 $ 72,628
Yesterday $ 0.0201
-0.38%
$ 367,228 $ 63,134
Jul 20, 2026 $ 0.0202
+0.03%
$ 368,583 $ 69,489
Jul 19, 2026 $ 0.0202
-8.72%
$ 366,817 $ 72,312
Jul 18, 2026 $ 0.0221
-3.66%
$ 403,589 $ 90,938
Jul 17, 2026 $ 0.023
-5.08%
$ 418,944 $ 136,133
Jul 16, 2026 $ 0.0242
+11.35%
$ 441,565 $ 448,747
Jul 15, 2026 $ 0.0218
+0.14%
$ 396,219 $ 73,222
Jul 14, 2026 $ 0.0217
+0.81%
$ 395,953 $ 75,074
Jul 13, 2026 $ 0.0215
-1.80%
$ 392,287 $ 54,082
Jul 12, 2026 $ 0.0219
-0.49%
$ 399,826 $ 58,747
Jul 11, 2026 $ 0.022
-3.38%
$ 401,780 $ 57,161
Jul 10, 2026 $ 0.0228
+3.19%
$ 416,009 $ 60,321
Jul 9, 2026 $ 0.0221
-1.24%
$ 402,822 $ 58,347
Jul 8, 2026 $ 0.0224
-1.96%
$ 408,060 $ 76,672
Jul 7, 2026 $ 0.0228
-7.40%
$ 416,006 $ 70,758
Jul 6, 2026 $ 0.0247
-1.15%
$ 449,460 $ 62,794
Jul 5, 2026 $ 0.025
+3.57%
$ 454,669 $ 58,473
Jul 4, 2026 $ 0.0241
+0.03%
$ 438,983 $ 63,082
Jul 3, 2026 $ 0.0241
-3.53%
$ 438,835 $ 70,194
Jul 2, 2026 $ 0.025
-1.13%
$ 455,901 $ 67,770
Jul 1, 2026 $ 0.0252
-1.39%
$ 455,032 $ 62,572
Jun 30, 2026 $ 0.0256
-8.05%
$ 461,430 $ 68,337
Jun 29, 2026 $ 0.0278
+1.69%
$ 501,823 $ 63,646
Jun 28, 2026 $ 0.0274
+2.67%
$ 493,463 $ 66,625
Jun 27, 2026 $ 0.0267
+0.79%
$ 480,767 $ 143,175
Jun 26, 2026 $ 0.0265
+6.40%
$ 476,882 $ 66,975
Jun 25, 2026 $ 0.0249
-3.79%
$ 448,193 $ 57,478
Jun 24, 2026 $ 0.0258
-2.69%
$ 465,857 $ 64,462
Jun 23, 2026 $ 0.0266
+1.16%
$ 478,716 $ 58,745
Jun 22, 2026 $ 0.0263
-3.30%
$ 473,250 $ 54,593
Jun 21, 2026 $ 0.0272
-4.61%
$ 489,393 $ 58,190
Jun 20, 2026 $ 0.0285
+3.21%
$ 513,049 $ 60,986
Jun 19, 2026 $ 0.0276
+4.65%
$ 497,116 $ 67,637
Jun 18, 2026 $ 0.0264
-5.84%
$ 475,012 $ 75,170
Jun 17, 2026 $ 0.028
-3.50%
$ 504,450 $ 64,880
Jun 16, 2026 $ 0.029
-4.90%
$ 522,772 $ 73,671
Jun 15, 2026 $ 0.0305
-3.33%
$ 549,681 $ 78,618
Jun 14, 2026 $ 0.0316
-3.53%
$ 569,885 $ 62,271
Jun 13, 2026 $ 0.0327
-2.97%
$ 589,731 $ 65,353
Jun 12, 2026 $ 0.0337
-5.60%
$ 607,438 $ 69,276
Jun 11, 2026 $ 0.0357
+6.51%
$ 643,472 $ 69,048
Jun 10, 2026 $ 0.0335
-7.43%
$ 604,132 $ 87,873
Jun 9, 2026 $ 0.0362
+6.53%
$ 652,609 $ 119,933
Jun 8, 2026 $ 0.034
+0.20%
$ 612,625 $ 63,999
Jun 7, 2026 $ 0.0339
-1.37%
$ 611,427 $ 61,534
Jun 6, 2026 $ 0.0344
+3.02%
$ 619,919 $ 60,234
Jun 5, 2026 $ 0.0334
-3.82%
$ 601,751 $ 76,450
Jun 4, 2026 $ 0.0347
-9.66%
$ 604,809 $ 78,882
Jun 3, 2026 $ 0.0384
+4.15%
$ 669,481 $ 103,690
Download