Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
-0.10%
$ 460,201 $ 68,414
Yesterday $ 0.0256
-8.05%
$ 461,430 $ 68,337
Jun 29, 2026 $ 0.0278
+1.69%
$ 501,823 $ 63,646
Jun 28, 2026 $ 0.0274
+2.67%
$ 493,463 $ 66,625
Jun 27, 2026 $ 0.0267
+0.79%
$ 480,767 $ 143,175
Jun 26, 2026 $ 0.0265
+6.40%
$ 476,882 $ 66,975
Jun 25, 2026 $ 0.0249
-3.79%
$ 448,193 $ 57,478
Jun 24, 2026 $ 0.0258
-2.69%
$ 465,857 $ 64,462
Jun 23, 2026 $ 0.0266
+1.16%
$ 478,716 $ 58,745
Jun 22, 2026 $ 0.0263
-3.30%
$ 473,250 $ 54,593
Jun 21, 2026 $ 0.0272
-4.61%
$ 489,393 $ 58,190
Jun 20, 2026 $ 0.0285
+3.21%
$ 513,049 $ 60,986
Jun 19, 2026 $ 0.0276
+4.65%
$ 497,116 $ 67,637
Jun 18, 2026 $ 0.0264
-5.84%
$ 475,012 $ 75,170
Jun 17, 2026 $ 0.028
-3.50%
$ 504,450 $ 64,880
Jun 16, 2026 $ 0.029
-4.90%
$ 522,772 $ 73,671
Jun 15, 2026 $ 0.0305
-3.33%
$ 549,681 $ 78,618
Jun 14, 2026 $ 0.0316
-3.53%
$ 569,885 $ 62,271
Jun 13, 2026 $ 0.0327
-2.97%
$ 589,731 $ 65,353
Jun 12, 2026 $ 0.0337
-5.60%
$ 607,438 $ 69,276
Jun 11, 2026 $ 0.0357
+6.51%
$ 643,472 $ 69,048
Jun 10, 2026 $ 0.0335
-7.43%
$ 604,132 $ 87,873
Jun 9, 2026 $ 0.0362
+6.53%
$ 652,609 $ 119,933
Jun 8, 2026 $ 0.034
+0.20%
$ 612,625 $ 63,999
Jun 7, 2026 $ 0.0339
-1.37%
$ 611,427 $ 61,534
Jun 6, 2026 $ 0.0344
+3.02%
$ 619,919 $ 60,234
Jun 5, 2026 $ 0.0334
-3.82%
$ 601,751 $ 76,450
Jun 4, 2026 $ 0.0347
-9.66%
$ 604,809 $ 78,882
Jun 3, 2026 $ 0.0384
+4.15%
$ 669,481 $ 103,690
Jun 2, 2026 $ 0.0369
+6.53%
$ 642,903 $ 125,316
Jun 1, 2026 $ 0.0346
-1.58%
$ 603,486 $ 64,498
May 31, 2026 $ 0.0352
-0.56%
$ 611,874 $ 58,501
May 30, 2026 $ 0.0354
+0.19%
$ 616,319 $ 58,153
May 29, 2026 $ 0.0353
-1.87%
$ 615,782 $ 66,269
May 28, 2026 $ 0.036
-1.65%
$ 626,934 $ 71,561
May 27, 2026 $ 0.0366
+0.98%
$ 637,822 $ 61,926
May 26, 2026 $ 0.0362
-0.58%
$ 632,178 $ 68,845
May 25, 2026 $ 0.0365
+2.66%
$ 635,235 $ 64,103
May 24, 2026 $ 0.0355
+0.64%
$ 618,799 $ 59,403
May 23, 2026 $ 0.0353
-7.59%
$ 614,858 $ 95,154
May 22, 2026 $ 0.0382
-3.45%
$ 664,079 $ 61,088
May 21, 2026 $ 0.0395
-0.40%
$ 688,653 $ 64,350
May 20, 2026 $ 0.0397
-0.52%
$ 691,426 $ 62,589
May 19, 2026 $ 0.0399
+0.88%
$ 695,374 $ 61,964
May 18, 2026 $ 0.0395
-0.79%
$ 689,117 $ 68,365
May 17, 2026 $ 0.0399
-1.63%
$ 694,306 $ 64,307
May 16, 2026 $ 0.0405
-1.03%
$ 705,515 $ 62,639
May 15, 2026 $ 0.0409
-1.10%
$ 713,342 $ 65,941
May 14, 2026 $ 0.0414
-3.94%
$ 721,306 $ 75,755
May 13, 2026 $ 0.0431
-0.91%
$ 750,882 $ 70,523
Download