Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0901
-1.57%
$1.73 million $1,537
May 16, 2026 $0.0915
-1.17%
$1.76 million $1,701
May 15, 2026 $0.0926
-2.62%
$1.78 million $1,666
May 14, 2026 $0.0951
+1.51%
$1.83 million $3,214
May 13, 2026 $0.0937
-0.33%
$1.8 million $2,768
May 12, 2026 $0.0941
-2.43%
$1.81 million $4,109
May 11, 2026 $0.0964
-0.14%
$1.85 million $5,564
May 10, 2026 $0.0966
+4.58%
$1.85 million $4,290
May 9, 2026 $0.0924
+0.18%
$1.77 million $1,337
May 8, 2026 $0.0922
+2.95%
$1.77 million $670
May 7, 2026 $0.0895
-1.93%
$1.72 million $1,347
May 6, 2026 $0.0911
+1.34%
$1.75 million $1,342
May 5, 2026 $0.09
+2.84%
$1.73 million $2,063
May 4, 2026 $0.0875
-0.82%
$1.68 million $1,238
May 3, 2026 $0.0884
-0.02%
$1.7 million $2,842
May 2, 2026 $0.0885
+0.68%
$1.7 million $666
May 1, 2026 $0.0879
+0.69%
$1.69 million $1,594
Apr 30, 2026 $0.0873
-1.11%
$1.68 million $195
Apr 29, 2026 $0.0883
-0.53%
$1.69 million $462
Apr 28, 2026 $0.0888
-0.46%
$1.7 million $213
Apr 27, 2026 $0.0895
-2.66%
$1.72 million $2,586
Apr 26, 2026 $0.0919
+0.31%
$1.76 million $1,492
Apr 25, 2026 $0.0911
-0.53%
$1.75 million $5,283
Apr 24, 2026 $0.0917
+1.76%
$1.76 million $1,159
Apr 23, 2026 $0.0901
-1.08%
$1.73 million $645
Apr 22, 2026 $0.0912
+1.33%
$1.75 million $645
Apr 21, 2026 $0.0897
+0.33%
$1.72 million $613
Apr 20, 2026 $0.0894
+2.14%
$1.72 million $719
Apr 19, 2026 $0.0875
-1.44%
$1.68 million $283
Apr 18, 2026 $0.0887
-1.80%
$1.7 million $2,944
Apr 17, 2026 $0.0904
+0.13%
$1.73 million $1,429
Apr 16, 2026 $0.0902
+4.21%
$1.73 million $1,353
Apr 15, 2026 $0.0865
+2.46%
$1.66 million $2,814
Apr 14, 2026 $0.0843
-3.87%
$1.62 million $1,342
Apr 13, 2026 $0.0875
+2.14%
$1.68 million $3,326
Apr 12, 2026 $0.0858
-3.04%
$1.65 million $1,259
Apr 11, 2026 $0.0879
-2.08%
$1.69 million $1,663
Apr 10, 2026 $0.0897
-0.19%
$1.72 million $1,668
Apr 9, 2026 $0.09
+0.97%
$1.73 million $2,146
Apr 8, 2026 $0.0886
-3.16%
$1.7 million $10,752
Apr 7, 2026 $0.0912
+4.09%
$1.75 million $1,517
Apr 6, 2026 $0.0876
+0.40%
$1.68 million $5,332
Apr 5, 2026 $0.087
+0.36%
$1.67 million $485
Apr 4, 2026 $0.0868
-1.19%
$1.67 million $3,139
Apr 3, 2026 $0.0878
+0.39%
$1.69 million $5,187
Apr 2, 2026 $0.0872
-0.65%
$1.67 million $1,490
Apr 1, 2026 $0.0885
+1.27%
$1.7 million $3,145
Mar 31, 2026 $0.0874
-0.03%
$1.68 million $2,861
Mar 30, 2026 $0.0873
-0.09%
$1.68 million $767
Mar 29, 2026 $0.0872
-3.18%
$1.67 million $322