HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0696
+0.00%
$ -- $ 6,230
Yesterday $ 0.0662
-0.40%
$ 1.27 million $ 2,814
Jul 19, 2026 $ 0.0664
-0.53%
$ 1.28 million $ 7,948
Jul 18, 2026 $ 0.0668
+1.64%
$ 1.28 million $ 2,632
Jul 17, 2026 $ 0.0659
-1.78%
$ 1.26 million $ 5,992
Jul 16, 2026 $ 0.0665
-0.76%
$ 1.28 million $ 14,089
Jul 15, 2026 $ 0.067
+0.32%
$ 1.29 million $ 4,728
Jul 14, 2026 $ 0.0668
+0.68%
$ 1.28 million $ 1,354
Jul 13, 2026 $ 0.0663
-1.85%
$ 1.27 million $ 2,358
Jul 12, 2026 $ 0.0674
-2.24%
$ 1.29 million $ 5,962
Jul 11, 2026 $ 0.0692
-0.99%
$ 1.33 million $ 3,111
Jul 10, 2026 $ 0.0698
+0.01%
$ 1.34 million $ 428
Jul 9, 2026 $ 0.0697
+1.25%
$ 1.34 million $ 8,663
Jul 8, 2026 $ 0.0686
-2.86%
$ 1.32 million $ 24,131
Jul 7, 2026 $ 0.0708
-2.89%
$ 1.36 million $ 8,307
Jul 6, 2026 $ 0.0729
-4.46%
$ 1.4 million $ 15,057
Jul 5, 2026 $ 0.0764
-0.52%
$ 1.47 million $ 2,648
Jul 4, 2026 $ 0.0766
+4.30%
$ 1.47 million $ 4,294
Jul 3, 2026 $ 0.0734
+3.63%
$ 1.41 million $ 1,868
Jul 2, 2026 $ 0.0708
-1.52%
$ 1.36 million $ 2,716
Jul 1, 2026 $ 0.0718
+3.78%
$ 1.38 million $ 2,423
Jun 30, 2026 $ 0.0694
-2.76%
$ 1.33 million $ 1,711
Jun 29, 2026 $ 0.0714
+1.49%
$ 1.37 million $ 504
Jun 28, 2026 $ 0.0705
-1.84%
$ 1.35 million $ 1,533
Jun 27, 2026 $ 0.0718
+1.29%
$ 1.38 million $ 1,922
Jun 26, 2026 $ 0.0711
-3.28%
$ 1.36 million $ 1,493
Jun 25, 2026 $ 0.0735
-2.81%
$ 1.41 million $ 4,576
Jun 24, 2026 $ 0.0756
-2.33%
$ 1.45 million $ 1,774
Jun 23, 2026 $ 0.0774
-1.40%
$ 1.49 million $ 349
Jun 22, 2026 $ 0.0785
+0.42%
$ 1.51 million $ 1,893
Jun 21, 2026 $ 0.0784
-1.91%
$ 1.5 million $ 282
Jun 20, 2026 $ 0.0799
-0.70%
$ 1.53 million $ 893
Jun 19, 2026 $ 0.0805
+0.43%
$ 1.54 million $ 413
Jun 18, 2026 $ 0.0801
-1.30%
$ 1.54 million $ 1,746
Jun 17, 2026 $ 0.0812
+0.28%
$ 1.56 million $ 1,323
Jun 16, 2026 $ 0.081
-1.68%
$ 1.55 million $ 1,593
Jun 15, 2026 $ 0.0824
+2.52%
$ 1.58 million $ 1,159
Jun 14, 2026 $ 0.0803
+2.60%
$ 1.54 million $ 721
Jun 13, 2026 $ 0.0783
+1.15%
$ 1.5 million $ 805
Jun 12, 2026 $ 0.0774
-1.99%
$ 1.49 million $ 3,918
Jun 11, 2026 $ 0.0789
+1.64%
$ 1.51 million $ 15,568
Jun 10, 2026 $ 0.0774
-2.29%
$ 1.49 million $ 1,540
Jun 9, 2026 $ 0.0793
-2.73%
$ 1.52 million $ 892
Jun 8, 2026 $ 0.0815
-0.23%
$ 1.56 million $ 1,780
Jun 7, 2026 $ 0.0816
+2.37%
$ 1.57 million $ 2,805
Jun 6, 2026 $ 0.0797
-0.29%
$ 1.53 million $ 1,665
Jun 5, 2026 $ 0.0801
-4.39%
$ 1.54 million $ 1,960
Jun 4, 2026 $ 0.0836
-2.16%
$ 1.6 million $ 3,470
Jun 3, 2026 $ 0.0858
-0.61%
$ 1.65 million $ 3,374
Jun 2, 2026 $ 0.0863
-6.85%
$ 1.66 million $ 1,001
Download