Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.0901
+1.07%
$1.73 million $1,011
Mar 27, 2026 $0.0891
-2.08%
$1.71 million $6,641
Mar 26, 2026 $0.091
-3.43%
$1.75 million $800
Mar 25, 2026 $0.0943
+0.90%
$1.81 million $2,139
Mar 24, 2026 $0.0935
+0.56%
$1.79 million $1,133
Mar 23, 2026 $0.093
+4.51%
$1.78 million $2,544
Mar 22, 2026 $0.0889
-3.85%
$1.71 million $2,128
Mar 21, 2026 $0.0931
+0.64%
$1.79 million $1,033
Mar 20, 2026 $0.0924
-0.19%
$1.77 million $701
Mar 19, 2026 $0.0927
-2.78%
$1.78 million $2,100
Mar 18, 2026 $0.0954
-2.28%
$1.83 million $2,521
Mar 17, 2026 $0.0973
-3.32%
$1.87 million $2,661
Mar 16, 2026 $0.1
+5.40%
$1.92 million $11,842
Mar 15, 2026 $0.0954
+2.71%
$1.83 million $1,925
Mar 14, 2026 $0.0931
-1.62%
$1.79 million $1,732
Mar 13, 2026 $0.0945
+0.38%
$1.81 million $2,562
Mar 12, 2026 $0.0941
-0.01%
$1.81 million $19,307
Mar 11, 2026 $0.0946
-0.34%
$1.81 million $866
Mar 10, 2026 $0.095
+1.25%
$1.82 million $1,633
Mar 9, 2026 $0.0939
-0.23%
$1.8 million $4,262
Mar 8, 2026 $0.0941
-1.28%
$1.81 million $832
Mar 7, 2026 $0.0952
-1.32%
$1.83 million $2,946
Mar 6, 2026 $0.0966
-2.95%
$1.85 million $2,743
Mar 5, 2026 $0.0994
-0.93%
$1.91 million $5,865
Mar 4, 2026 $0.101
+3.95%
$1.93 million $3,236
Mar 3, 2026 $0.0969
-1.27%
$1.86 million $6,944
Mar 2, 2026 $0.0981
+1.17%
$1.88 million $2,876
Mar 1, 2026 $0.097
-3.07%
$1.86 million $1,889
Feb 28, 2026 $0.1
-0.06%
$1.92 million $11,242
Feb 27, 2026 $0.0997
-2.28%
$1.91 million $1,519
Feb 26, 2026 $0.102
-0.14%
$1.96 million $8,225
Feb 25, 2026 $0.103
+8.29%
$1.97 million $4,194
Feb 24, 2026 $0.095
+0.06%
$1.82 million $940
Feb 23, 2026 $0.0949
-2.67%
$1.82 million $1,322
Feb 22, 2026 $0.0975
-2.46%
$1.87 million $195
Feb 21, 2026 $0.1
-0.15%
$1.92 million $3,720
Feb 20, 2026 $0.1
+3.11%
$1.92 million $2,689
Feb 19, 2026 $0.0971
-1.69%
$1.86 million $714
Feb 18, 2026 $0.0994
-2.34%
$1.91 million $4,927
Feb 17, 2026 $0.102
+0.45%
$1.95 million $12,321
Feb 16, 2026 $0.101
+1.90%
$1.94 million $4,505
Feb 15, 2026 $0.0992
-4.69%
$1.9 million $4,919
Feb 14, 2026 $0.104
+7.13%
$2 million $6,441
Feb 13, 2026 $0.0976
+4.98%
$1.87 million $5,798
Feb 12, 2026 $0.0924
+4.23%
$1.77 million $4,657
Feb 11, 2026 $0.0891
-1.60%
$1.71 million $2,046
Feb 10, 2026 $0.0905
-2.32%
$1.74 million $4,833
Feb 9, 2026 $0.0928
+1.47%
$1.78 million $2,708
Feb 8, 2026 $0.0923
+3.03%
$1.77 million $4,262
Feb 7, 2026 $0.0897
-1.15%
$1.72 million $7,108