Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.0729
-4.46%
$1.4 million $15,057
Jul 5, 2026 $0.0764
-0.52%
$1.47 million $2,648
Jul 4, 2026 $0.0766
+4.30%
$1.47 million $4,294
Jul 3, 2026 $0.0734
+3.63%
$1.41 million $1,868
Jul 2, 2026 $0.0708
-1.52%
$1.36 million $2,716
Jul 1, 2026 $0.0718
+3.78%
$1.38 million $2,423
Jun 30, 2026 $0.0694
-2.76%
$1.33 million $1,711
Jun 29, 2026 $0.0714
+1.49%
$1.37 million $504
Jun 28, 2026 $0.0705
-1.84%
$1.35 million $1,533
Jun 27, 2026 $0.0718
+1.29%
$1.38 million $1,922
Jun 26, 2026 $0.0711
-3.28%
$1.36 million $1,493
Jun 25, 2026 $0.0735
-2.81%
$1.41 million $4,576
Jun 24, 2026 $0.0756
-2.33%
$1.45 million $1,774
Jun 23, 2026 $0.0774
-1.40%
$1.49 million $349
Jun 22, 2026 $0.0785
+0.42%
$1.51 million $1,893
Jun 21, 2026 $0.0784
-1.91%
$1.5 million $282
Jun 20, 2026 $0.0799
-0.70%
$1.53 million $893
Jun 19, 2026 $0.0805
+0.43%
$1.54 million $413
Jun 18, 2026 $0.0801
-1.30%
$1.54 million $1,746
Jun 17, 2026 $0.0812
+0.28%
$1.56 million $1,323
Jun 16, 2026 $0.081
-1.68%
$1.55 million $1,593
Jun 15, 2026 $0.0824
+2.52%
$1.58 million $1,159
Jun 14, 2026 $0.0803
+2.60%
$1.54 million $721
Jun 13, 2026 $0.0783
+1.15%
$1.5 million $805
Jun 12, 2026 $0.0774
-1.99%
$1.49 million $3,918
Jun 11, 2026 $0.0789
+1.64%
$1.51 million $15,568
Jun 10, 2026 $0.0774
-2.29%
$1.49 million $1,540
Jun 9, 2026 $0.0793
-2.73%
$1.52 million $892
Jun 8, 2026 $0.0815
-0.23%
$1.56 million $1,780
Jun 7, 2026 $0.0816
+2.37%
$1.57 million $2,805
Jun 6, 2026 $0.0797
-0.29%
$1.53 million $1,665
Jun 5, 2026 $0.0801
-4.39%
$1.54 million $1,960
Jun 4, 2026 $0.0836
-2.16%
$1.6 million $3,470
Jun 3, 2026 $0.0858
-0.61%
$1.65 million $3,374
Jun 2, 2026 $0.0863
-6.85%
$1.66 million $1,001
Jun 1, 2026 $0.0925
-4.40%
$1.77 million $1,793
May 31, 2026 $0.0968
+1.53%
$1.86 million $5,754
May 30, 2026 $0.0953
-3.25%
$1.83 million $7,979
May 29, 2026 $0.0972
+6.35%
$1.86 million $5,150
May 28, 2026 $0.0914
+7.13%
$1.75 million $6,265
May 27, 2026 $0.0853
-1.50%
$1.64 million $790
May 26, 2026 $0.0869
-1.54%
$1.67 million $292
May 25, 2026 $0.0882
+0.09%
$1.69 million $1,024
May 24, 2026 $0.0879
-1.61%
$1.69 million $8,518
May 23, 2026 $0.0894
+1.55%
$1.72 million $3,664
May 22, 2026 $0.0884
-1.65%
$1.7 million $3,135
May 21, 2026 $0.0898
+1.45%
$1.72 million $281
May 20, 2026 $0.0885
+0.45%
$1.7 million $11,119
May 19, 2026 $0.0881
-1.71%
$1.69 million $297
May 18, 2026 $0.0896
-1.24%
$1.72 million $3,205