Solv Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00293
+1.11%
$ 6.46 million $ 4.01 million
Jun 29, 2 AM $ 0.0029
+0.38%
$ 6.39 million $ 3.84 million
Jun 29, 1 AM $ 0.00289
+0.16%
$ 6.37 million $ 3.97 million
Jun 29, 12 AM $ 0.00288
+0.48%
$ 6.36 million $ 3.98 million
Jun 28, 11 PM $ 0.00287
+1.29%
$ 6.33 million $ 3.99 million
Jun 28, 10 PM $ 0.00283
-0.14%
$ 6.25 million $ 3.87 million
Jun 28, 9 PM $ 0.00283
-1.21%
$ 6.25 million $ 3.97 million
Jun 28, 8 PM $ 0.00287
-0.14%
$ 6.33 million $ 3.93 million
Jun 28, 7 PM $ 0.00287
-0.48%
$ 6.34 million $ 3.92 million
Jun 28, 6 PM $ 0.00289
-0.35%
$ 6.37 million $ 3.87 million
Jun 28, 5 PM $ 0.0029
+0.41%
$ 6.39 million $ 3.84 million
Jun 28, 4 PM $ 0.00289
-1.58%
$ 6.37 million $ 3.82 million
Jun 28, 3 PM $ 0.00293
+0.05%
$ 6.47 million $ 3.63 million
Jun 28, 2 PM $ 0.00293
+1.59%
$ 6.47 million $ 3.59 million
Jun 28, 1 PM $ 0.00288
-1.02%
$ 6.37 million $ 3.68 million
Jun 28, 12 PM $ 0.00291
+0.70%
$ 6.43 million $ 3.62 million
Jun 28, 11 AM $ 0.00289
+1.72%
$ 6.39 million $ 3.8 million
Jun 28, 10 AM $ 0.00285
-0.35%
$ 6.28 million $ 3.79 million
Jun 28, 9 AM $ 0.00286
-0.68%
$ 6.3 million $ 3.82 million
Jun 28, 8 AM $ 0.00287
+0.30%
$ 6.34 million $ 3.81 million
Jun 28, 7 AM $ 0.00287
+0.59%
$ 6.32 million $ 3.78 million
Jun 28, 6 AM $ 0.00285
-0.27%
$ 6.29 million $ 3.65 million
Jun 28, 5 AM $ 0.00286
-0.32%
$ 6.3 million $ 3.79 million
Jun 28, 4 AM $ 0.00287
-0.31%
$ 6.32 million $ 3.79 million
Jun 28, 3 AM $ 0.00288
+0.82%
$ 6.34 million $ 3.79 million
Jun 28, 2 AM $ 0.00285
-0.63%
$ 6.29 million $ 3.81 million
Jun 28, 1 AM $ 0.00287
+0.03%
$ 6.33 million $ 3.83 million
Jun 28, 12 AM $ 0.00287
+0.70%
$ 6.33 million $ 3.81 million
Jun 27, 11 PM $ 0.00285
-0.35%
$ 6.29 million $ 3.81 million
Jun 27, 10 PM $ 0.00286
+0.05%
$ 6.31 million $ 3.79 million
Jun 27, 9 PM $ 0.00286
+0.02%
$ 6.31 million $ 3.79 million
Jun 27, 8 PM $ 0.00286
-0.31%
$ 6.3 million $ 3.82 million
Jun 27, 7 PM $ 0.00287
-0.63%
$ 6.32 million $ 3.85 million
Jun 27, 6 PM $ 0.00288
-0.64%
$ 6.36 million $ 3.79 million
Jun 27, 5 PM $ 0.0029
-0.94%
$ 6.4 million $ 3.88 million
Jun 27, 4 PM $ 0.00293
+0.09%
$ 6.47 million $ 3.93 million
Jun 27, 3 PM $ 0.00293
+0.24%
$ 6.46 million $ 3.98 million
Jun 27, 2 PM $ 0.00292
-0.23%
$ 6.44 million $ 4.08 million
Jun 27, 1 PM $ 0.00293
-1.64%
$ 6.46 million $ 4.14 million
Jun 27, 12 PM $ 0.00298
+0.84%
$ 6.57 million $ 4.31 million
Jun 27, 11 AM $ 0.00295
+1.17%
$ 6.51 million $ 4.37 million
Jun 27, 10 AM $ 0.00292
+0.21%
$ 6.44 million $ 4.38 million
Jun 27, 9 AM $ 0.00291
+1.09%
$ 6.42 million $ 4.5 million
Jun 27, 8 AM $ 0.00288
-0.48%
$ 6.35 million $ 4.62 million
Jun 27, 7 AM $ 0.00289
-0.28%
$ 6.38 million $ 4.77 million
Jun 27, 6 AM $ 0.0029
+0.40%
$ 6.4 million $ 4.66 million
Jun 27, 5 AM $ 0.00289
+0.40%
$ 6.38 million $ 4.83 million
Jun 27, 4 AM $ 0.00288
+0.56%
$ 6.35 million $ 4.86 million
Jun 27, 3 AM $ 0.00286
-0.39%
$ 6.32 million $ 4.89 million
Jun 27, 2 AM $ 0.00287
+0.53%
$ 6.34 million $ 4.96 million