Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00259
+0.00%
$ 5.82 million $ 3.84 million
Yesterday $ 0.00257
-1.04%
$ 5.76 million $ 6.23 million
Jul 20, 2026 $ 0.00259
+0.46%
$ 5.82 million $ 7.02 million
Jul 19, 2026 $ 0.00258
+0.04%
$ 5.79 million $ 19.77 million
Jul 18, 2026 $ 0.00258
+0.61%
$ 5.79 million $ 2.69 million
Jul 17, 2026 $ 0.00256
-1.34%
$ 5.76 million $ 3.14 million
Jul 16, 2026 $ 0.0026
-2.22%
$ 5.84 million $ 3.3 million
Jul 15, 2026 $ 0.00266
-0.74%
$ 5.97 million $ 3.6 million
Jul 14, 2026 $ 0.00268
+2.63%
$ 6.01 million $ 3.48 million
Jul 13, 2026 $ 0.00261
-1.96%
$ 5.97 million $ 3.51 million
Jul 12, 2026 $ 0.00266
-2.67%
$ 6.07 million $ 3.38 million
Jul 11, 2026 $ 0.00273
-3.97%
$ 6.25 million $ 4.03 million
Jul 10, 2026 $ 0.00285
+4.07%
$ 6.52 million $ 4.24 million
Jul 9, 2026 $ 0.00274
-0.32%
$ 6.25 million $ 3.49 million
Jul 8, 2026 $ 0.00274
-0.56%
$ 6.27 million $ 3.87 million
Jul 7, 2026 $ 0.00276
-6.39%
$ 6.37 million $ 3.95 million
Jul 6, 2026 $ 0.00295
-0.16%
$ 6.81 million $ 3.99 million
Jul 5, 2026 $ 0.00295
-0.85%
$ 6.82 million $ 3.91 million
Jul 4, 2026 $ 0.00298
-1.69%
$ 6.89 million $ 4.03 million
Jul 3, 2026 $ 0.00303
+2.09%
$ 7 million $ 3.98 million
Jul 2, 2026 $ 0.00297
-2.28%
$ 6.55 million $ 4.42 million
Jul 1, 2026 $ 0.00304
+8.07%
$ 6.7 million $ 5.34 million
Jun 30, 2026 $ 0.00281
-2.94%
$ 6.2 million $ 3.74 million
Jun 29, 2026 $ 0.0029
+0.99%
$ 6.39 million $ 3.88 million
Jun 28, 2026 $ 0.00287
+0.64%
$ 6.33 million $ 3.99 million
Jun 27, 2026 $ 0.00285
-0.77%
$ 6.29 million $ 3.81 million
Jun 26, 2026 $ 0.00287
+0.07%
$ 6.33 million $ 5 million
Jun 25, 2026 $ 0.00287
-2.71%
$ 6.33 million $ 4.92 million
Jun 24, 2026 $ 0.00295
-3.42%
$ 6.51 million $ 4.95 million
Jun 23, 2026 $ 0.00305
-3.35%
$ 6.74 million $ 4.18 million
Jun 22, 2026 $ 0.00316
-1.55%
$ 6.97 million $ 4.45 million
Jun 21, 2026 $ 0.00321
-2.95%
$ 7.08 million $ 5.59 million
Jun 20, 2026 $ 0.00331
+2.64%
$ 7.3 million $ 4.1 million
Jun 19, 2026 $ 0.00322
+0.44%
$ 7.11 million $ 4.73 million
Jun 18, 2026 $ 0.00321
-4.30%
$ 7.45 million $ 4.51 million
Jun 17, 2026 $ 0.00335
-0.87%
$ 7.78 million $ 4.45 million
Jun 16, 2026 $ 0.00338
-1.56%
$ 7.85 million $ 3.96 million
Jun 15, 2026 $ 0.00344
+0.26%
$ 7.98 million $ 4.05 million
Jun 14, 2026 $ 0.00343
+0.80%
$ 7.95 million $ 4.31 million
Jun 13, 2026 $ 0.00341
+2.63%
$ 7.9 million $ 4.26 million
Jun 12, 2026 $ 0.00332
-1.07%
$ 7.71 million $ 4.06 million
Jun 11, 2026 $ 0.00336
+3.94%
$ 8.09 million $ 4.49 million
Jun 10, 2026 $ 0.00323
-2.48%
$ 7.79 million $ 4.52 million
Jun 9, 2026 $ 0.00331
-2.65%
$ 7.98 million $ 4.75 million
Jun 8, 2026 $ 0.0034
-0.08%
$ 8.2 million $ 4.13 million
Jun 7, 2026 $ 0.0034
+2.65%
$ 8.21 million $ 4.41 million
Jun 6, 2026 $ 0.00331
-0.74%
$ 7.99 million $ 4.59 million
Jun 5, 2026 $ 0.00334
-5.60%
$ 8.05 million $ 6.73 million
Jun 4, 2026 $ 0.00354
-8.62%
$ 7.26 million $ 9.3 million
Jun 3, 2026 $ 0.00387
+3.74%
$ 7.94 million $ 14.73 million
Download