Coinranking
Solv Futures
?
SOLV
Close Price
?
$ 0.002783
Trading Volume
?
$ 8.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.49M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOLV / USDT Binance | $ 0.00278 | 0.0050% | $ 1.14 million | $ 820,236.65 | $ 0.00278 | Trade |
| 2 | SOLV / USDT BingX | $ 0.00278 | 0.0050% | $ 872,309.64 | $ 6.52 million | $ 0.00278 | Trade |
| 3 | SOLV / USDT MEXC Global | $ 0.00278 | 0.0050% | $ 223,327.72 | $ 102,265.96 | $ 0.00278 | Trade |
| 4 | SOLV / USDT KuCoin | $ 0.00278 | 0.0050% | $ 161,598.34 | $ 1.01 million | $ 0.00278 | Trade |
| 5 | SOLV / USDT Gate.com | $ 0.00278 | 0.0050% | $ 83,343.90 | $ 46,475.00 | $ 0.00278 | Trade |
| 6 | SOLV / USDT Bybit | $ 0.00282 | 0.0% | $ 81,351.75 | $ 114,949.98 | $ 0.00282 | Trade |
| 7 | SOLV / USDT XT.COM | $ 0.00278 | 0.0051% | $ 2,053.14 | $ 65,706.00 | $ 0.00278 | Trade |
Previous
Top Futures Exchanges for Solv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 32.04 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.50 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.96 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 10.73 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 5.98 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.22 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.19 billion | $ 4.77 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00289 | $ 0.00284 | $ 0.0028 | 0.010% | $ 8.47 million | $ 2.55 million |
| Jun 29, 2026 | $ 0.00286 | $ 0.0029 | $ 0.00289 | 0.010% | $ 8.03 million | $ 2.61 million |
| Jun 28, 2026 | $ 0.00284 | $ 0.00287 | $ 0.00286 | 0.010% | $ 8.69 million | $ 2.75 million |
| Jun 27, 2026 | $ 0.00287 | $ 0.00289 | $ 0.00284 | 0.010% | $ 8.68 million | $ 2.7 million |
| Jun 26, 2026 | $ 0.00287 | $ 0.00288 | $ 0.00287 | 0.0100% | $ 10.03 million | $ 2.93 million |
| Jun 25, 2026 | $ 0.00294 | $ 0.0029 | $ 0.00287 | 0.0094% | $ 9.92 million | $ 3.06 million |
| Jun 24, 2026 | $ 0.00305 | $ 0.00299 | $ 0.00294 | 0.010% | $ 9.32 million | $ 2.82 million |
| Jun 23, 2026 | $ 0.00316 | $ 0.00309 | $ 0.00305 | 0.010% | $ 9.17 million | $ 3.25 million |
| Jun 22, 2026 | $ 0.0032 | $ 0.00323 | $ 0.00315 | 0.010% | $ 8.8 million | $ 2.7 million |
| Jun 21, 2026 | $ 0.0033 | $ 0.00327 | $ 0.0032 | 0.0055% | $ 8.98 million | $ 3.4 million |
| Jun 20, 2026 | $ 0.00323 | $ 0.00322 | $ 0.0033 | 0.0085% | $ 8.74 million | $ 3.6 million |
| Jun 19, 2026 | $ 0.00319 | $ 0.00319 | $ 0.00323 | 0.0040% | $ 8.58 million | $ 2.66 million |
| Jun 18, 2026 | $ 0.00335 | $ 0.00327 | $ 0.00319 | -0.0049% | $ 8.58 million | $ 2.86 million |
| Jun 17, 2026 | $ 0.00339 | $ 0.00339 | $ 0.00335 | 0.0076% | $ 8.67 million | $ 2.61 million |
| Jun 16, 2026 | $ 0.00342 | $ 0.00341 | $ 0.00339 | 0.0069% | $ 8.26 million | $ 2.52 million |
| Jun 15, 2026 | $ 0.00342 | $ 0.00345 | $ 0.00342 | -0.0015% | $ 7.42 million | $ 2.83 million |
| Jun 14, 2026 | $ 0.0034 | $ 0.00335 | $ 0.00342 | 0.0099% | $ 8.3 million | $ 3.45 million |
| Jun 13, 2026 | $ 0.00331 | $ 0.00334 | $ 0.0034 | 0.0060% | $ 8.5 million | $ 3.51 million |
| Jun 12, 2026 | $ 0.00335 | $ 0.00332 | $ 0.00331 | 0.0025% | $ 8.44 million | $ 2.85 million |
| Jun 11, 2026 | $ 0.00321 | $ 0.00332 | $ 0.00335 | 0.0097% | $ 8.45 million | $ 2.81 million |
Previous Next