Coinranking
Solv Futures
?
SOLV
Close Price
?
$ 0.002597
Trading Volume
?
$ 7.93M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.99M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOLV / USDT Binance | $ 0.00260 | 0.0050% | $ 1.32 million | $ 1.13 million | $ 0.00260 | Trade |
| 2 | SOLV / USDT BingX | $ 0.00260 | 0.0050% | $ 1.30 million | $ 6.52 million | $ 0.00260 | Trade |
| 3 | SOLV / USDT KuCoin | $ 0.00258 | 0.0050% | $ 149,993.94 | $ 10,857.29 | $ 0.00259 | Trade |
| 4 | SOLV / USDT MEXC Global | $ 0.00261 | 0.0050% | $ 110,685.72 | $ 146,816.52 | $ 0.00260 | Trade |
| 5 | SOLV / USDT Gate.com | $ 0.00260 | 0.0050% | $ 104,988.31 | $ 36,091.00 | $ 0.00260 | Trade |
| 6 | SOLV / USDT Bybit | $ 0.00282 | 0.0% | $ 81,351.75 | $ 114,949.98 | $ 0.00282 | Trade |
| 7 | SOLV / USDT XT.COM | $ 0.00260 | 0.0050% | $ 10,236.17 | $ 90,271.95 | $ 0.00260 | Trade |
Previous
Top Futures Exchanges for Solv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 9.55 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.87 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.24 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00259 | $ 0.0026 | $ 0.00257 | 0.010% | $ 10.33 million | $ 2.77 million |
| Jul 20, 2026 | $ 0.00258 | $ 0.00262 | $ 0.00259 | 0.010% | $ 10.35 million | $ 2.92 million |
| Jul 19, 2026 | $ 0.00257 | $ 0.00264 | $ 0.00258 | 0.010% | $ 20.56 million | $ 2.77 million |
| Jul 18, 2026 | $ 0.00255 | $ 0.00254 | $ 0.00257 | 0.0100% | $ 7.17 million | $ 2.49 million |
| Jul 17, 2026 | $ 0.00259 | $ 0.00258 | $ 0.00255 | 0.0100% | $ 7.21 million | $ 2.42 million |
| Jul 16, 2026 | $ 0.00265 | $ 0.00263 | $ 0.00259 | 0.0100% | $ 7.05 million | $ 2.31 million |
| Jul 15, 2026 | $ 0.00267 | $ 0.00266 | $ 0.00265 | 0.010% | $ 7.55 million | $ 2.11 million |
| Jul 14, 2026 | $ 0.0026 | $ 0.00264 | $ 0.00267 | 0.0100% | $ 7.26 million | $ 2.17 million |
| Jul 13, 2026 | $ 0.00265 | $ 0.00263 | $ 0.0026 | 0.0100% | $ 7.2 million | $ 2.15 million |
| Jul 12, 2026 | $ 0.00273 | $ 0.00271 | $ 0.00266 | 0.010% | $ 7.46 million | $ 2.43 million |
| Jul 11, 2026 | $ 0.00283 | $ 0.00278 | $ 0.00273 | 0.010% | $ 7.75 million | $ 2.54 million |
| Jul 10, 2026 | $ 0.00274 | $ 0.00277 | $ 0.00283 | 0.010% | $ 7.64 million | $ 2.76 million |
| Jul 9, 2026 | $ 0.00274 | $ 0.00274 | $ 0.00274 | 0.0100% | $ 7.24 million | $ 2.51 million |
| Jul 8, 2026 | $ 0.00276 | $ 0.00269 | $ 0.00274 | 0.010% | $ 7.94 million | $ 2.4 million |
| Jul 7, 2026 | $ 0.00294 | $ 0.00282 | $ 0.00276 | 0.010% | $ 7.76 million | $ 2.46 million |
| Jul 6, 2026 | $ 0.00294 | $ 0.00292 | $ 0.00294 | 0.0100% | $ 7.39 million | $ 2.34 million |
| Jul 5, 2026 | $ 0.00297 | $ 0.00294 | $ 0.00294 | 0.010% | $ 7.63 million | $ 2.55 million |
| Jul 4, 2026 | $ 0.00303 | $ 0.00298 | $ 0.00297 | 0.010% | $ 7.84 million | $ 2.57 million |
| Jul 3, 2026 | $ 0.00296 | $ 0.003 | $ 0.00303 | 0.010% | $ 7.81 million | $ 2.76 million |
| Jul 2, 2026 | $ 0.00303 | $ 0.00296 | $ 0.00296 | 0.010% | $ 8.12 million | $ 2.71 million |
Previous Next