Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.08 million
Today, at 5 AM $ 0.00281
-0.07%
$ 6.21 million $ 3.91 million
Today, at 4 AM $ 0.00282
+0.13%
$ 6.21 million $ 3.9 million
Today, at 3 AM $ 0.00281
+0.74%
$ 6.21 million $ 4 million
Today, at 2 AM $ 0.00279
+0.44%
$ 6.16 million $ 3.98 million
Today, at 1 AM $ 0.00278
-0.87%
$ 6.13 million $ 3.95 million
Today, at 12 AM $ 0.0028
-0.23%
$ 6.19 million $ 3.72 million
Yesterday, at 11 PM $ 0.00281
+0.30%
$ 6.2 million $ 3.74 million
Yesterday, at 10 PM $ 0.0028
-0.32%
$ 6.18 million $ 3.71 million
Yesterday, at 9 PM $ 0.00281
-0.52%
$ 6.2 million $ 3.81 million
Yesterday, at 8 PM $ 0.00283
-0.59%
$ 6.24 million $ 3.78 million
Yesterday, at 7 PM $ 0.00284
-0.02%
$ 6.27 million $ 3.64 million
Yesterday, at 6 PM $ 0.00284
+0.33%
$ 6.27 million $ 3.77 million
Yesterday, at 5 PM $ 0.00283
+0.18%
$ 6.25 million $ 3.78 million
Yesterday, at 4 PM $ 0.00283
-0.29%
$ 6.24 million $ 3.7 million
Yesterday, at 3 PM $ 0.00284
+0.62%
$ 6.26 million $ 3.8 million
Yesterday, at 2 PM $ 0.00282
-0.20%
$ 6.22 million $ 3.9 million
Yesterday, at 1 PM $ 0.00283
+0.91%
$ 6.23 million $ 3.95 million
Yesterday, at 12 PM $ 0.0028
-1.55%
$ 6.18 million $ 3.94 million
Yesterday, at 11 AM $ 0.00284
-1.58%
$ 6.28 million $ 3.92 million
Yesterday, at 10 AM $ 0.00289
+0.80%
$ 6.38 million $ 3.94 million
Yesterday, at 9 AM $ 0.00287
+1.15%
$ 6.33 million $ 3.94 million
Yesterday, at 8 AM $ 0.00283
-1.51%
$ 6.25 million $ 3.74 million
Yesterday, at 7 AM $ 0.00288
-0.26%
$ 6.35 million $ 3.8 million
Yesterday, at 6 AM $ 0.00289
+0.30%
$ 6.37 million $ 3.81 million
Yesterday, at 5 AM $ 0.00288
-0.03%
$ 6.35 million $ 3.84 million
Yesterday, at 4 AM $ 0.00288
+0.19%
$ 6.35 million $ 3.86 million
Yesterday, at 3 AM $ 0.00287
+0.34%
$ 6.34 million $ 3.92 million
Yesterday, at 2 AM $ 0.00286
-0.26%
$ 6.32 million $ 3.92 million
Yesterday, at 1 AM $ 0.00287
-0.04%
$ 6.33 million $ 3.89 million
Yesterday, at 12 AM $ 0.00287
-0.87%
$ 6.33 million $ 3.9 million
Jun 29, 11 PM $ 0.0029
-0.21%
$ 6.39 million $ 3.88 million
Jun 29, 10 PM $ 0.0029
-0.42%
$ 6.4 million $ 3.89 million
Jun 29, 9 PM $ 0.00291
+0.38%
$ 6.43 million $ 3.96 million
Jun 29, 8 PM $ 0.0029
-0.68%
$ 6.41 million $ 3.82 million
Jun 29, 7 PM $ 0.00292
-0.35%
$ 6.45 million $ 3.99 million
Jun 29, 6 PM $ 0.00293
-0.74%
$ 6.47 million $ 3.87 million
Jun 29, 5 PM $ 0.00296
+1.24%
$ 6.52 million $ 4.07 million
Jun 29, 4 PM $ 0.00292
+0.04%
$ 6.44 million $ 4.04 million
Jun 29, 3 PM $ 0.00292
+0.53%
$ 6.44 million $ 4.1 million
Jun 29, 2 PM $ 0.0029
+0.06%
$ 6.4 million $ 4.16 million
Jun 29, 1 PM $ 0.0029
-0.92%
$ 6.4 million $ 3.97 million
Jun 29, 12 PM $ 0.00293
-0.06%
$ 6.46 million $ 4.05 million
Jun 29, 11 AM $ 0.00293
+1.06%
$ 6.46 million $ 4.03 million
Jun 29, 10 AM $ 0.0029
+0.07%
$ 6.4 million $ 3.86 million
Jun 29, 9 AM $ 0.0029
+0.26%
$ 6.39 million $ 4 million
Jun 29, 8 AM $ 0.00289
-1.02%
$ 6.37 million $ 4.04 million
Jun 29, 7 AM $ 0.00292
+0.00%
$ 6.44 million $ 4.06 million
Jun 29, 6 AM $ 0.00292
+0.35%
$ 6.44 million $ 4.04 million
Jun 29, 5 AM $ 0.00291
+0.36%
$ 6.42 million $ 4.07 million
Download