Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $731.7
-2.75%
$55.76 million $593,637
Sep 8, 2023 $752.35
+3.90%
$57.32 million $822,957
Sep 7, 2023 $724.11
+2.34%
$55.15 million $791,917
Sep 6, 2023 $707.5
-0.62%
$53.88 million $767,267
Sep 5, 2023 $711.91
-0.18%
$54.21 million $802,369
Sep 4, 2023 $713.23
+2.46%
$54.3 million $799,150
Sep 3, 2023 $696.11
+2.29%
$52.98 million $1.1 million
Sep 2, 2023 $680.54
-3.68%
$51.79 million $1.13 million
Sep 1, 2023 $706.54
-2.38%
$53.75 million $799,116
Aug 31, 2023 $723.79
-4.42%
$55.06 million $849,569
Aug 30, 2023 $757.24
-0.07%
$57.59 million $1.08 million
Aug 29, 2023 $757.77
+0.26%
$57.62 million $742,818
Aug 28, 2023 $755.78
-5.62%
$57.46 million $767,800
Aug 27, 2023 $800.75
-2.89%
$60.86 million $970,991
Aug 26, 2023 $824.56
+3.33%
$62.65 million $963,194
Aug 25, 2023 $798.01
-1.71%
$60.63 million $1.07 million
Aug 24, 2023 $811.93
-0.78%
$61.67 million $1.87 million
Aug 23, 2023 $818.29
+5.07%
$62.15 million $1.51 million
Aug 22, 2023 $778.82
-1.36%
$59.14 million $437,755
Aug 21, 2023 $789.48
-0.43%
$59.93 million $406,428
Aug 20, 2023 $793.27
-1.33%
$60.21 million $387,324
Aug 19, 2023 $803.94
+1.55%
$61.01 million $366,828
Aug 18, 2023 $791.72
-1.49%
$60.07 million $432,261
Aug 17, 2023 $803.79
-4.32%
$60.97 million $477,422
Aug 16, 2023 $840.1
-4.34%
$63.71 million $702,548
Aug 15, 2023 $878.25
-4.85%
$66.59 million $474,257
Aug 14, 2023 $922.97
-3.49%
$69.97 million $486,496
Aug 13, 2023 $956.33
-1.27%
$72.49 million $446,398
Aug 12, 2023 $968.57
-2.90%
$73.4 million $515,042
Aug 11, 2023 $998.17
-2.66%
$75.63 million $276,152
Aug 10, 2023 $1,024.86
-0.60%
$77.64 million $174,878
Aug 9, 2023 $1,030.11
-5.54%
$78.03 million $403,979
Aug 8, 2023 $1,090.9
-0.83%
$82.62 million $419,121
Aug 7, 2023 $1,100.07
-0.70%
$83.3 million $554,805
Aug 6, 2023 $1,107.78
-1.64%
$83.87 million $609,988
Aug 5, 2023 $1,126.2
+0.56%
$85.25 million $568,895
Aug 4, 2023 $1,119.89
-1.59%
$84.76 million $575,186
Aug 3, 2023 $1,137.99
+0.86%
$86.11 million $568,081
Aug 2, 2023 $1,128.26
+0.09%
$85.36 million $570,638
Aug 1, 2023 $1,127.27
-1.41%
$85.27 million $537,814
Jul 31, 2023 $1,143.23
+0.06%
$86.46 million $535,144
Jul 30, 2023 $1,142.56
-3.74%
$86.4 million $590,112
Jul 29, 2023 $1,186.89
+3.48%
$89.74 million $440,807
Jul 28, 2023 $1,146.97
-0.68%
$86.7 million $563,220
Jul 27, 2023 $1,154.82
-1.09%
$87.28 million $633,893
Jul 26, 2023 $1,167.63
-2.78%
$88.23 million $596,854
Jul 25, 2023 $1,201.04
-4.60%
$90.74 million $619,715
Jul 24, 2023 $1,258.99
-2.27%
$95.11 million $577,927
Jul 23, 2023 $1,288.32
-0.67%
$97.3 million $442,398
Jul 22, 2023 $1,297.35
-2.91%
$97.97 million $449,500