Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 41.58
+0.00%
$ 1.08 million $ 366
Yesterday $ 41.58
-3.31%
$ -- $ 366
Jul 20, 2026 $ 43.37
-0.47%
$ -- $ 93
Jul 19, 2026 $ 43.63
-0.44%
$ -- $ 282
Jul 18, 2026 $ 43.34
+0.99%
$ 1.12 million $ 2,035
Jul 17, 2026 $ 45.41
-5.67%
$ 1.18 million $ 1,554
Jul 16, 2026 $ 48.65
-1.58%
$ 1.26 million $ 402
Jul 15, 2026 $ 48.88
-0.53%
$ 1.27 million $ 1,710
Jul 14, 2026 $ 48.17
-17.83%
$ 1.25 million $ 3,150
Jul 13, 2026 $ 60.26
-4.99%
$ 1.55 million $ 1
Jul 12, 2026 $ 65.93
+1.78%
$ -- $ 3
Jul 11, 2026 $ 65.4
+1.02%
$ -- $ 2
Jul 10, 2026 $ 66.26
+5.82%
$ 1.71 million $ 11
Jul 9, 2026 $ 61.41
+21.07%
$ 1.58 million $ 5
Jul 3, 2026 $ 59.01
+5.86%
$ 1.51 million $ 4
Jul 2, 2026 $ 45.99
+0.31%
$ -- $ 323
Jul 1, 2026 $ 45.24
+0.00%
$ -- $ 212
Jun 30, 2026 $ 44.81
-3.13%
$ -- $ 156
Jun 29, 2026 $ 46.24
+0.54%
$ 1.18 million $ 363
Jun 28, 2026 $ 45.71
+0.17%
$ 1.17 million $ 112
Jun 27, 2026 $ 46.16
-0.57%
$ 1.18 million $ 219
Jun 25, 2026 $ 43.67
+8.42%
$ 1.12 million $ 1,452
Jun 24, 2026 $ 40.3
-7.51%
$ 1.03 million $ 671
Jun 23, 2026 $ 43.64
-0.25%
$ 1.12 million $ 381
Jun 22, 2026 $ 43.89
-0.83%
$ 1.12 million $ 81
Jun 21, 2026 $ 44.25
+0.08%
$ 1.13 million $ 55
Jun 20, 2026 $ 44.3
-0.47%
$ 1.13 million $ 75
Jun 19, 2026 $ 44.57
-0.74%
$ 1.14 million $ 67
Jun 18, 2026 $ 44.83
-0.21%
$ 1.15 million $ 118
Jun 17, 2026 $ 45.01
+0.11%
$ 1.15 million $ 125
Jun 16, 2026 $ 45.18
-2.25%
$ 1.15 million $ 159
Jun 15, 2026 $ 45.98
-5.74%
$ 1.17 million $ 95
Jun 14, 2026 $ 50.62
+3.51%
$ 1.29 million $ 73
Jun 13, 2026 $ 48.98
-0.47%
$ 1.25 million $ 13
Jun 12, 2026 $ 49.23
-2.53%
$ 1.25 million $ 39
Jun 11, 2026 $ 50.67
+3.13%
$ 1.29 million $ 79
Jun 10, 2026 $ 49
-1.75%
$ 1.24 million $ 33
Jun 9, 2026 $ 49.96
+0.62%
$ 1.27 million $ 46
Jun 8, 2026 $ 49.95
+0.38%
$ 1.27 million $ 86
Jun 7, 2026 $ 49.01
+1.99%
$ 1.24 million $ 62
Jun 6, 2026 $ 47.97
-0.25%
$ 1.22 million $ 52
Jun 5, 2026 $ 47.63
-10.65%
$ 1.21 million $ 203
Jun 4, 2026 $ 52.78
-2.05%
$ 1.34 million $ 198
Jun 3, 2026 $ 53.99
+0.44%
$ 1.37 million $ 83
Jun 2, 2026 $ 53.73
-4.49%
$ 1.36 million $ 158
Jun 1, 2026 $ 56.31
-2.39%
$ 1.43 million $ 106
May 31, 2026 $ 57.33
-0.35%
$ 1.45 million $ 17
May 30, 2026 $ 57.42
-0.51%
$ 1.45 million $ 39
May 29, 2026 $ 57.45
+0.62%
$ 1.45 million $ 86
May 28, 2026 $ 57.08
-4.35%
$ 1.45 million $ 75
Download