Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 706.54
-2.38%
$ 53.75 million $ 799,116
Aug 31, 2023 $ 723.79
-4.42%
$ 55.06 million $ 849,569
Aug 30, 2023 $ 757.24
-0.07%
$ 57.59 million $ 1.08 million
Aug 29, 2023 $ 757.77
+0.26%
$ 57.62 million $ 742,818
Aug 28, 2023 $ 755.78
-5.62%
$ 57.46 million $ 767,800
Aug 27, 2023 $ 800.75
-2.89%
$ 60.86 million $ 970,991
Aug 26, 2023 $ 824.56
+3.33%
$ 62.65 million $ 963,194
Aug 25, 2023 $ 798.01
-1.71%
$ 60.63 million $ 1.07 million
Aug 24, 2023 $ 811.93
-0.78%
$ 61.67 million $ 1.87 million
Aug 23, 2023 $ 818.29
+5.07%
$ 62.15 million $ 1.51 million
Aug 22, 2023 $ 778.82
-1.36%
$ 59.14 million $ 437,755
Aug 21, 2023 $ 789.48
-0.43%
$ 59.93 million $ 406,428
Aug 20, 2023 $ 793.27
-1.33%
$ 60.21 million $ 387,324
Aug 19, 2023 $ 803.94
+1.55%
$ 61.01 million $ 366,828
Aug 18, 2023 $ 791.72
-1.49%
$ 60.07 million $ 432,261
Aug 17, 2023 $ 803.79
-4.32%
$ 60.97 million $ 477,422
Aug 16, 2023 $ 840.1
-4.34%
$ 63.71 million $ 702,548
Aug 15, 2023 $ 878.25
-4.85%
$ 66.59 million $ 474,257
Aug 14, 2023 $ 922.97
-3.49%
$ 69.97 million $ 486,496
Aug 13, 2023 $ 956.33
-1.27%
$ 72.49 million $ 446,398
Aug 12, 2023 $ 968.57
-2.90%
$ 73.4 million $ 515,042
Aug 11, 2023 $ 998.17
-2.66%
$ 75.63 million $ 276,152
Aug 10, 2023 $ 1,024.86
-0.60%
$ 77.64 million $ 174,878
Aug 9, 2023 $ 1,030.11
-5.54%
$ 78.03 million $ 403,979
Aug 8, 2023 $ 1,090.9
-0.83%
$ 82.62 million $ 419,121
Aug 7, 2023 $ 1,100.07
-0.70%
$ 83.3 million $ 554,805
Aug 6, 2023 $ 1,107.78
-1.64%
$ 83.87 million $ 609,988
Aug 5, 2023 $ 1,126.2
+0.56%
$ 85.25 million $ 568,895
Aug 4, 2023 $ 1,119.89
-1.59%
$ 84.76 million $ 575,186
Aug 3, 2023 $ 1,137.99
+0.86%
$ 86.11 million $ 568,081
Aug 2, 2023 $ 1,128.26
+0.09%
$ 85.36 million $ 570,638
Aug 1, 2023 $ 1,127.27
-1.41%
$ 85.27 million $ 537,814
Jul 31, 2023 $ 1,143.23
+0.06%
$ 86.46 million $ 535,144
Jul 30, 2023 $ 1,142.56
-3.74%
$ 86.4 million $ 590,112
Jul 29, 2023 $ 1,186.89
+3.48%
$ 89.74 million $ 440,807
Jul 28, 2023 $ 1,146.97
-0.68%
$ 86.7 million $ 563,220
Jul 27, 2023 $ 1,154.82
-1.09%
$ 87.28 million $ 633,893
Jul 26, 2023 $ 1,167.63
-2.78%
$ 88.23 million $ 596,854
Jul 25, 2023 $ 1,201.04
-4.60%
$ 90.74 million $ 619,715
Jul 24, 2023 $ 1,258.99
-2.27%
$ 95.11 million $ 577,927
Jul 23, 2023 $ 1,288.32
-0.67%
$ 97.3 million $ 442,398
Jul 22, 2023 $ 1,297.35
-2.91%
$ 97.97 million $ 449,500
Jul 21, 2023 $ 1,336.15
+0.87%
$ 100.88 million $ 561,926
Jul 20, 2023 $ 1,324.83
+3.07%
$ 100.01 million $ 690,448
Jul 19, 2023 $ 1,285.45
+2.42%
$ 97.02 million $ 554,914
Jul 18, 2023 $ 1,255.38
-3.96%
$ 94.74 million $ 645,168
Jul 17, 2023 $ 1,307.06
-2.25%
$ 98.6 million $ 545,293
Jul 16, 2023 $ 1,336.91
+0.64%
$ 100.85 million $ 524,690
Jul 15, 2023 $ 1,328.53
-3.71%
$ 100.21 million $ 718,288
Jul 14, 2023 $ 1,379.75
+1.59%
$ 104.05 million $ 588,314