Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $810.49
+0.23%
$62.38 million $1.15 million
Oct 28, 2023 $808.65
+2.23%
$62.2 million $1.4 million
Oct 27, 2023 $791.02
+3.62%
$60.83 million $1.66 million
Oct 26, 2023 $763.33
+3.53%
$58.69 million $1.95 million
Oct 25, 2023 $737.23
-3.23%
$56.67 million $1.96 million
Oct 24, 2023 $761.9
+4.21%
$58.56 million $1.94 million
Oct 23, 2023 $731.08
+3.59%
$56.18 million $1.52 million
Oct 22, 2023 $705.73
-0.65%
$54.22 million $416,126
Oct 21, 2023 $708.27
+1.05%
$54.41 million $413,314
Oct 20, 2023 $700.52
-0.39%
$53.8 million $403,125
Oct 19, 2023 $703.17
-0.79%
$54 million $556,015
Oct 18, 2023 $708.75
+1.20%
$54.41 million $1.15 million
Oct 17, 2023 $700.32
-0.51%
$53.76 million $1.58 million
Oct 16, 2023 $703.87
-1.80%
$54.01 million $1.34 million
Oct 15, 2023 $716.75
-2.82%
$55 million $731,088
Oct 14, 2023 $737.54
+1.23%
$56.58 million $764,626
Oct 13, 2023 $728.5
-5.37%
$55.88 million $636,767
Oct 12, 2023 $769.8
+0.06%
$59.04 million $700,411
Oct 11, 2023 $769.33
-2.60%
$58.98 million $906,127
Oct 10, 2023 $789.26
+4.97%
$60.51 million $651,663
Oct 9, 2023 $751.92
-6.83%
$57.6 million $877,139
Oct 8, 2023 $806.96
-9.22%
$61.82 million $664,444
Oct 7, 2023 $888.94
+2.25%
$68.1 million $720,206
Oct 6, 2023 $869.36
+7.08%
$66.6 million $439,461
Oct 5, 2023 $811.69
-6.98%
$62.17 million $447,696
Oct 4, 2023 $873.11
-6.80%
$66.85 million $449,141
Oct 3, 2023 $937.51
-4.09%
$71.78 million $408,815
Oct 2, 2023 $977.41
-2.95%
$74.82 million $482,654
Oct 1, 2023 $1,007.06
+11.63%
$77.08 million $704,875
Sep 30, 2023 $902.15
-0.18%
$69.03 million $456,724
Sep 29, 2023 $903.82
-5.74%
$69.15 million $589,213
Sep 28, 2023 $959.31
+23.47%
$73.38 million $451,737
Sep 27, 2023 $776.95
+10.44%
$59.42 million $510,047
Sep 26, 2023 $703.54
+3.98%
$53.8 million $411,374
Sep 25, 2023 $676.64
-3.47%
$51.73 million $396,398
Sep 24, 2023 $701.08
-1.36%
$53.59 million $385,596
Sep 23, 2023 $710.73
-1.21%
$54.32 million $397,833
Sep 22, 2023 $719.41
+2.75%
$54.97 million $412,141
Sep 21, 2023 $700.97
-5.97%
$53.55 million $415,861
Sep 20, 2023 $745.42
-1.78%
$56.93 million $502,130
Sep 19, 2023 $758.72
+14.04%
$57.94 million $628,517
Sep 18, 2023 $665.65
-1.20%
$50.82 million $379,034
Sep 17, 2023 $673.63
-1.85%
$51.42 million $456,154
Sep 16, 2023 $686.3
-2.54%
$52.37 million $490,051
Sep 15, 2023 $704.2
-1.37%
$53.73 million $471,984
Sep 14, 2023 $714.03
+0.36%
$54.47 million $451,526
Sep 13, 2023 $711.47
-0.49%
$54.26 million $554,563
Sep 12, 2023 $714.93
+1.13%
$54.52 million $971,308
Sep 11, 2023 $706.93
-0.82%
$53.9 million $798,192
Sep 10, 2023 $712.74
-2.59%
$54.33 million $575,681