Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $1,336.15
+0.87%
$100.88 million $561,926
Jul 20, 2023 $1,324.83
+3.07%
$100.01 million $690,448
Jul 19, 2023 $1,285.45
+2.42%
$97.02 million $554,914
Jul 18, 2023 $1,255.38
-3.96%
$94.74 million $645,168
Jul 17, 2023 $1,307.06
-2.25%
$98.6 million $545,293
Jul 16, 2023 $1,336.91
+0.64%
$100.85 million $524,690
Jul 15, 2023 $1,328.53
-3.71%
$100.21 million $718,288
Jul 14, 2023 $1,379.75
+1.59%
$104.05 million $588,314
Jul 13, 2023 $1,358.37
-1.03%
$102.42 million $510,128
Jul 12, 2023 $1,372.67
-0.67%
$103.48 million $607,494
Jul 11, 2023 $1,381.95
-5.83%
$104.16 million $636,242
Jul 10, 2023 $1,467.65
+0.63%
$110.61 million $707,666
Jul 9, 2023 $1,458.53
+8.61%
$109.88 million $1.07 million
Jul 8, 2023 $1,343
+7.18%
$101.18 million $743,535
Jul 7, 2023 $1,253.04
-1.31%
$94.38 million $492,430
Jul 6, 2023 $1,269.66
-1.02%
$95.62 million $550,950
Jul 5, 2023 $1,282.74
-4.00%
$96.59 million $598,267
Jul 4, 2023 $1,336.13
+1.16%
$100.59 million $619,441
Jul 3, 2023 $1,320.73
-0.24%
$99.36 million $624,243
Jul 2, 2023 $1,323.91
-0.49%
$99.6 million $603,933
Jul 1, 2023 $1,330.45
+0.03%
$100.1 million $572,852
Jun 30, 2023 $1,330.01
-3.38%
$100.06 million $653,202
Jun 29, 2023 $1,376.49
+6.71%
$103.54 million $898,733
Jun 28, 2023 $1,289.68
+11.14%
$96.99 million $764,400
Jun 27, 2023 $1,160.41
+1.16%
$87.26 million $755,128
Jun 26, 2023 $1,147.12
-2.01%
$86.24 million $653,507
Jun 25, 2023 $1,170.66
+0.41%
$88 million $604,124
Jun 24, 2023 $1,165.82
-1.23%
$87.62 million $691,221
Jun 23, 2023 $1,180.32
-2.95%
$88.69 million $712,788
Jun 22, 2023 $1,215.77
-1.99%
$91.34 million $808,719
Jun 21, 2023 $1,239.38
-0.57%
$93.1 million $1.14 million
Jun 20, 2023 $1,244.21
+5.18%
$93.45 million $835,934
Jun 19, 2023 $1,182.95
+2.43%
$88.83 million $798,498
Jun 18, 2023 $1,154.84
-1.34%
$86.71 million $673,737
Jun 17, 2023 $1,170.96
+1.31%
$87.9 million $802,136
Jun 16, 2023 $1,155.79
+6.05%
$86.75 million $831,214
Jun 15, 2023 $1,089.47
-1.20%
$81.76 million $904,340
Jun 14, 2023 $1,102.65
-5.36%
$82.73 million $929,148
Jun 13, 2023 $1,165.24
-0.23%
$87.41 million $818,552
Jun 12, 2023 $1,167.81
-4.03%
$87.59 million $835,724
Jun 11, 2023 $1,216.89
-6.18%
$91.26 million $831,937
Jun 10, 2023 $1,297.05
-2.65%
$97.25 million $875,691
Jun 9, 2023 $1,332.48
+2.38%
$99.89 million $849,108
Jun 8, 2023 $1,302.07
-3.49%
$97.58 million $903,854
Jun 7, 2023 $1,349.19
-4.86%
$101.11 million $979,434
Jun 6, 2023 $1,419.12
-1.62%
$106.33 million $929,156
Jun 5, 2023 $1,442.35
-2.36%
$108.05 million $983,584
Jun 4, 2023 $1,477.18
-2.33%
$110.64 million $1.01 million
Jun 3, 2023 $1,512.19
-1.34%
$113.25 million $1.02 million
Jun 2, 2023 $1,532.74
+1.98%
$114.76 million $1.11 million