Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $1,309.59
-3.66%
$101.63 million $1.4 million
Dec 17, 2023 $1,359.35
-6.36%
$105.49 million $1.39 million
Dec 16, 2023 $1,451.67
-1.85%
$112.63 million $1.28 million
Dec 15, 2023 $1,482.09
+0.84%
$114.97 million $1.21 million
Dec 14, 2023 $1,466.84
-5.30%
$113.77 million $991,377
Dec 13, 2023 $1,548.85
-7.39%
$120.11 million $1.52 million
Dec 12, 2023 $1,672.52
+22.45%
$129.68 million $1.53 million
Dec 11, 2023 $1,390.46
-15.21%
$107.75 million $1.12 million
Dec 10, 2023 $1,641.42
+9.17%
$127.2 million $1.53 million
Dec 9, 2023 $1,505.19
+1.51%
$116.65 million $1.5 million
Dec 8, 2023 $1,482.83
+12.61%
$114.89 million $1.44 million
Dec 7, 2023 $1,317.75
+0.27%
$102.07 million $1.13 million
Dec 6, 2023 $1,310.3
-11.48%
$101.49 million $1.49 million
Dec 5, 2023 $1,480.55
+15.91%
$114.66 million $427,896
Dec 4, 2023 $1,278.12
+3.34%
$98.95 million $1.19 million
Dec 3, 2023 $1,236.83
+3.49%
$95.75 million $1.31 million
Dec 2, 2023 $1,195.37
+2.09%
$92.52 million $766,396
Dec 1, 2023 $1,171.21
-0.39%
$90.64 million $838,676
Nov 30, 2023 $1,183.76
-15.17%
$91.56 million $891,389
Nov 29, 2023 $1,395.48
+12.68%
$107.94 million $416,927
Nov 28, 2023 $1,240.64
+6.88%
$95.96 million $967,563
Nov 27, 2023 $1,160.16
-17.88%
$89.72 million $897,353
Nov 26, 2023 $1,413.1
+1.78%
$109.27 million $960,646
Nov 25, 2023 $1,388.36
+0.01%
$107.33 million $1.14 million
Nov 24, 2023 $1,381.7
+4.80%
$106.8 million $723,013
Nov 23, 2023 $1,306.63
+8.61%
$100.98 million $844,155
Nov 22, 2023 $1,205.81
-14.17%
$93.17 million $998,739
Nov 21, 2023 $1,404.92
-9.45%
$108.54 million $1.38 million
Nov 20, 2023 $1,551.61
+1.27%
$119.85 million $1.22 million
Nov 19, 2023 $1,532.04
+1.70%
$118.32 million $1.4 million
Nov 18, 2023 $1,506.49
+1.16%
$116.32 million $2.01 million
Nov 17, 2023 $1,489.2
-3.36%
$114.96 million $2.3 million
Nov 16, 2023 $1,540.98
-9.77%
$118.94 million $2.39 million
Nov 15, 2023 $1,707.86
+2.45%
$131.73 million $2.28 million
Nov 14, 2023 $1,666.95
+2.97%
$128.57 million $1.73 million
Nov 13, 2023 $1,618.86
+0.69%
$124.86 million $1.62 million
Nov 12, 2023 $1,607.78
-4.93%
$124 million $2.32 million
Nov 11, 2023 $1,690.95
+2.24%
$130.4 million $2.72 million
Nov 10, 2023 $1,653.47
+22.61%
$127.48 million $2.58 million
Nov 9, 2023 $1,348.61
+5.11%
$103.96 million $2.38 million
Nov 8, 2023 $1,283.05
+2.36%
$98.89 million $2.86 million
Nov 7, 2023 $1,253.42
-4.05%
$96.59 million $2.71 million
Nov 6, 2023 $1,306.28
-3.60%
$100.55 million $525,346
Nov 5, 2023 $1,355.04
+8.82%
$104.38 million $713,014
Nov 4, 2023 $1,246.23
+22.88%
$95.98 million $923,220
Nov 3, 2023 $1,014.03
+17.94%
$78.08 million $502,481
Nov 2, 2023 $860.03
+1.47%
$66.21 million $1.94 million
Nov 1, 2023 $847.6
+4.26%
$65.24 million $2.46 million
Oct 31, 2023 $812.98
+0.99%
$62.57 million $2.29 million
Oct 30, 2023 $804.98
-0.68%
$61.94 million $1.89 million