Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $1,139.07
-1.98%
$22.73 million $1.14 million
Dec 1, 2024 $1,162.03
-1.30%
$23.17 million $817,590
Nov 30, 2024 $1,177.34
+6.02%
$23.41 million $991,254
Nov 29, 2024 $1,111.15
-4.29%
$22.09 million $1.03 million
Nov 28, 2024 $1,160.81
-1.56%
$23.08 million $987,423
Nov 27, 2024 $1,182.31
+28.08%
$23.52 million $1.47 million
Nov 26, 2024 $923.07
-4.15%
$18.36 million $867,512
Nov 25, 2024 $963.04
+4.80%
$19.14 million $1.11 million
Nov 24, 2024 $918.84
-3.51%
$18.26 million $1.28 million
Nov 23, 2024 $952.24
+3.02%
$18.9 million $1.15 million
Nov 22, 2024 $924.37
-0.28%
$18.31 million $1.27 million
Nov 21, 2024 $926.93
+2.62%
$18.36 million $1.65 million
Nov 20, 2024 $903.29
-2.11%
$17.91 million $1.06 million
Nov 19, 2024 $922.73
-3.47%
$18.31 million $1.39 million
Nov 18, 2024 $955.91
+1.60%
$18.96 million $1.16 million
Nov 17, 2024 $940.83
+1.68%
$18.64 million $1.16 million
Nov 16, 2024 $925.26
+7.80%
$18.09 million $1.04 million
Nov 15, 2024 $853.08
+2.45%
$16.68 million $1.34 million
Nov 14, 2024 $832.72
-14.89%
$16.28 million $1.67 million
Nov 13, 2024 $978.38
-3.51%
$19.13 million $1.63 million
Nov 12, 2024 $1,014.03
+4.18%
$19.82 million $1.85 million
Nov 11, 2024 $973.33
-3.23%
$19.03 million $1.79 million
Nov 10, 2024 $1,005.82
-1.04%
$82.71 million $1.49 million
Nov 9, 2024 $1,016.41
+3.75%
$83.57 million $1.18 million
Nov 8, 2024 $979.64
+2.24%
$80.53 million $1.19 million
Nov 7, 2024 $958.18
+5.59%
$78.75 million $1.11 million
Nov 6, 2024 $907.67
+16.69%
$74.58 million $1.79 million
Nov 5, 2024 $777.87
-2.02%
$63.91 million $721,091
Nov 4, 2024 $794.4
-3.02%
$65.25 million $459,328
Nov 3, 2024 $819.18
-1.95%
$67.27 million $567,503
Nov 2, 2024 $835.45
-1.87%
$68.6 million $477,574
Nov 1, 2024 $851.37
-2.11%
$69.85 million $35.5 million
Oct 31, 2024 $869.81
-1.47%
$71.36 million $626,154
Oct 30, 2024 $882.82
-0.06%
$72.43 million $542,385
Oct 29, 2024 $883.32
+1.86%
$72.47 million $7.7 billion
Oct 28, 2024 $867.55
+2.24%
$71.15 million $608,880
Oct 27, 2024 $848.47
+2.51%
$69.58 million $535,667
Oct 26, 2024 $827.72
-0.48%
$67.87 million $467,833
Oct 25, 2024 $831.54
-2.06%
$68.15 million $540,871
Oct 24, 2024 $848.99
+4.57%
$69.58 million $3.9 billion
Oct 23, 2024 $811.68
-8.88%
$66.51 million $483,738
Oct 22, 2024 $890.74
-0.72%
$72.98 million $495,366
Oct 21, 2024 $896.82
-6.33%
$73.45 million $64.72 million
Oct 20, 2024 $957.44
+22.16%
$78.41 million $2.2 billion
Oct 19, 2024 $783.76
-0.56%
$64.17 million $11.22 million
Oct 18, 2024 $787.72
-6.02%
$64.49 million $7.55 million
Oct 17, 2024 $837.99
-0.73%
$68.59 million $13.54 million
Oct 16, 2024 $844.18
+1.36%
$69.08 million $528,506
Oct 15, 2024 $832.84
+0.01%
$68.11 million $387,679
Oct 14, 2024 $832.76
+2.01%
$68.1 million $1.13 million