Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $816.36
-0.40%
$66.76 million $809,661
Oct 12, 2024 $819.62
+0.31%
$67 million $818,044
Oct 11, 2024 $817.09
+1.57%
$66.8 million $913,479
Oct 10, 2024 $804.49
-1.60%
$65.75 million $915,276
Oct 9, 2024 $817.55
-3.91%
$66.81 million $984,277
Oct 8, 2024 $850.84
-3.11%
$69.51 million $1.03 million
Oct 7, 2024 $878.19
+1.16%
$71.72 million $962,938
Oct 6, 2024 $868.11
+1.09%
$70.9 million $764,839
Oct 5, 2024 $858.75
-3.40%
$70.12 million $1.56 million
Oct 4, 2024 $888.97
-4.77%
$72.56 million $905,849
Oct 3, 2024 $933.5
-1.13%
$76.19 million $1.11 million
Oct 2, 2024 $943.96
-2.98%
$77.03 million $1.16 million
Oct 1, 2024 $972.69
-5.48%
$79.36 million $1.1 million
Sep 30, 2024 $1,029.26
-2.59%
$83.94 million $979,455
Sep 29, 2024 $1,055.87
+3.41%
$86.11 million $526,084
Sep 28, 2024 $1,020.94
-4.57%
$83.25 million $880,852
Sep 27, 2024 $1,069.79
+3.87%
$87.21 million $1.03 million
Sep 26, 2024 $1,029.9
+0.41%
$83.94 million $1.04 million
Sep 25, 2024 $1,026.62
-0.22%
$83.66 million $993,501
Sep 24, 2024 $1,028.86
-1.60%
$83.83 million $891,131
Sep 23, 2024 $1,045.59
-0.04%
$85.17 million $991,061
Sep 22, 2024 $1,045.97
-4.22%
$85.19 million $835,924
Sep 21, 2024 $1,090.54
+4.66%
$88.8 million $836,583
Sep 20, 2024 $1,042.4
-5.59%
$84.86 million $1.02 million
Sep 19, 2024 $1,106.91
+1.98%
$90.1 million $1.06 million
Sep 18, 2024 $1,086.46
+4.33%
$88.42 million $982,028
Sep 17, 2024 $1,041.58
+12.05%
$84.75 million $966,833
Sep 16, 2024 $929.56
-4.49%
$75.62 million $950,516
Sep 15, 2024 $972.79
-5.42%
$79.1 million $793,461
Sep 14, 2024 $1,028.87
+11.53%
$83.66 million $961,390
Sep 13, 2024 $921.78
+1.67%
$74.94 million $968,881
Sep 12, 2024 $906.91
-2.77%
$73.72 million $1 million
Sep 11, 2024 $932.73
-0.07%
$75.8 million $1.04 million
Sep 10, 2024 $932.79
+0.90%
$75.79 million $1.01 million
Sep 9, 2024 $925.07
-1.00%
$75.15 million $994,047
Sep 8, 2024 $934.43
+3.21%
$75.89 million $881,089
Sep 7, 2024 $905.37
-0.63%
$73.52 million $1.1 million
Sep 6, 2024 $910.87
-1.57%
$73.95 million $1.16 million
Sep 5, 2024 $925.72
-5.96%
$75.14 million $1.06 million
Sep 4, 2024 $984.35
+2.30%
$79.89 million $1.14 million
Sep 3, 2024 $952.06
+2.18%
$77.25 million $666,741
Sep 2, 2024 $942.5
+6.03%
$76.46 million $1.03 million
Sep 1, 2024 $888.11
-5.75%
$72.03 million $909,751
Aug 31, 2024 $942.22
+0.31%
$76.41 million $895,209
Aug 30, 2024 $939.69
-2.27%
$76.19 million $1.07 million
Aug 29, 2024 $961.5
+2.43%
$77.94 million $1.11 million
Aug 28, 2024 $939.34
+6.53%
$76.13 million $1.27 million
Aug 27, 2024 $881.3
-2.87%
$71.59 million $1.14 million
Aug 26, 2024 $907.32
+0.91%
$73.5 million $1.05 million
Aug 25, 2024 $899.24
-2.35%
$72.83 million $1.09 million