Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $739.73
+6.45%
$14.8 million $1.44 million
Jan 20, 2025 $694.9
+0.95%
$13.9 million $1.48 million
Jan 19, 2025 $688.36
-8.61%
$13.77 million $1.41 million
Jan 18, 2025 $753.92
-12.24%
$15.08 million $1.09 million
Jan 17, 2025 $859.06
+4.26%
$17.18 million $888,771
Jan 16, 2025 $821.64
-4.22%
$16.43 million $873,930
Jan 15, 2025 $857.91
+12.64%
$17.16 million $678,838
Jan 14, 2025 $761.61
-0.93%
$15.23 million $724,621
Jan 13, 2025 $768.58
-7.67%
$15.37 million $775,483
Jan 12, 2025 $832.95
-4.22%
$16.66 million $406,645
Jan 11, 2025 $869.6
-3.88%
$17.39 million $419,691
Jan 10, 2025 $904.73
+0.98%
$18.1 million $654,163
Jan 9, 2025 $895.97
-4.34%
$17.92 million $618,663
Jan 8, 2025 $936.58
-3.41%
$18.73 million $777,435
Jan 7, 2025 $969.64
-11.46%
$19.39 million $782,189
Jan 6, 2025 $1,095.12
+4.15%
$21.9 million $637,493
Jan 5, 2025 $1,051.9
-0.49%
$21.04 million $570,391
Jan 4, 2025 $1,057.07
+7.51%
$21.14 million $712,035
Jan 3, 2025 $983.26
+6.60%
$19.67 million $695,098
Jan 2, 2025 $922.58
-0.51%
$18.45 million $644,410
Jan 1, 2025 $927.29
+1.98%
$18.55 million $523,181
Dec 31, 2024 $909.28
-1.64%
$18.19 million $629,229
Dec 30, 2024 $924.5
-1.25%
$18.49 million $674,295
Dec 29, 2024 $937.4
-0.60%
$18.75 million $540,451
Dec 28, 2024 $943.73
-0.03%
$18.88 million $544,698
Dec 27, 2024 $943.99
-3.27%
$18.88 million $896,834
Dec 26, 2024 $975.86
-10.06%
$19.52 million $984,638
Dec 25, 2024 $1,080.8
-0.28%
$21.62 million $869,863
Dec 24, 2024 $1,085.86
-3.88%
$21.71 million $938,414
Dec 23, 2024 $1,116.88
+3.33%
$22.33 million $801,936
Dec 22, 2024 $1,080.89
-4.08%
$21.61 million $984,893
Dec 21, 2024 $1,126.91
-1.80%
$22.53 million $1.22 million
Dec 20, 2024 $1,139.39
-8.96%
$22.76 million $1.74 million
Dec 19, 2024 $1,251.51
-3.81%
$24.98 million $1.64 million
Dec 18, 2024 $1,301.12
-15.71%
$25.97 million $1.11 million
Dec 17, 2024 $1,543.68
-6.96%
$30.81 million $1.31 million
Dec 16, 2024 $1,659.14
-1.21%
$32.19 million $1.98 million
Dec 15, 2024 $1,679.26
-0.42%
$32.53 million $711,596
Dec 14, 2024 $1,690.16
-10.32%
$32.72 million $999,535
Dec 13, 2024 $1,880.61
+27.57%
$36.4 million $2.42 million
Dec 12, 2024 $1,474.15
-0.58%
$28.55 million $1.16 million
Dec 11, 2024 $1,482.7
+11.97%
$28.73 million $594,435
Dec 10, 2024 $1,324.8
-10.91%
$25.66 million $1.22 million
Dec 9, 2024 $1,486.65
-13.02%
$28.81 million $1.15 million
Dec 8, 2024 $1,709.15
-9.57%
$33.11 million $1.27 million
Dec 7, 2024 $1,889.99
+29.80%
$36.49 million $1.6 million
Dec 6, 2024 $1,456.22
+5.38%
$28.16 million $1.32 million
Dec 5, 2024 $1,381.69
-3.48%
$26.74 million $1.71 million
Dec 4, 2024 $1,431.5
+21.15%
$28.59 million $1.22 million
Dec 3, 2024 $1,180.48
+3.64%
$23.58 million $1.34 million