Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $459.18
-0.84%
$9.18 million $2.95 million
Mar 11, 2025 $463.06
+1.88%
$9.26 million $4.23 million
Mar 10, 2025 $454.5
-2.50%
$9.09 million $4.47 million
Mar 9, 2025 $466.17
-9.84%
$9.32 million $1.56 million
Mar 8, 2025 $517.06
-0.42%
$10.34 million $853,655
Mar 7, 2025 $519.93
+0.14%
$10.4 million $2.16 million
Mar 6, 2025 $519.17
+8.32%
$10.38 million $767,824
Mar 5, 2025 $479.28
+4.98%
$9.59 million $784,292
Mar 4, 2025 $456.55
-1.31%
$9.13 million $922,903
Mar 3, 2025 $462.62
-11.76%
$9.25 million $1.01 million
Mar 2, 2025 $524.26
+5.65%
$10.49 million $808,953
Mar 1, 2025 $496.22
+0.97%
$9.92 million $779,219
Feb 28, 2025 $491.44
-7.49%
$9.83 million $1.02 million
Feb 27, 2025 $531.21
+3.74%
$10.62 million $940,216
Feb 26, 2025 $512.07
-3.90%
$10.24 million $920,373
Feb 25, 2025 $532.83
-8.34%
$10.66 million $1.05 million
Feb 24, 2025 $581.3
-3.07%
$11.63 million $793,273
Feb 23, 2025 $599.74
-0.57%
$12 million $652,620
Feb 22, 2025 $604.79
+2.29%
$12.1 million $939,628
Feb 21, 2025 $591.22
-4.97%
$11.82 million $989,888
Feb 20, 2025 $622.22
+2.46%
$12.45 million $892,741
Feb 19, 2025 $607.12
+3.80%
$12.14 million $939,969
Feb 18, 2025 $584.93
-4.10%
$11.7 million $953,615
Feb 17, 2025 $609.95
+0.38%
$12.2 million $845,224
Feb 16, 2025 $607.66
-0.48%
$12.15 million $769,070
Feb 15, 2025 $609
-0.22%
$12.18 million $914,395
Feb 14, 2025 $619.73
+2.26%
$12.4 million $989,913
Feb 13, 2025 $606.05
-4.78%
$12.12 million $1.11 million
Feb 12, 2025 $636.49
-1.18%
$12.73 million $1.05 million
Feb 11, 2025 $644.13
-0.28%
$12.88 million $899,967
Feb 10, 2025 $645.96
-0.23%
$12.92 million $977,772
Feb 9, 2025 $647.41
-2.90%
$12.95 million $862,465
Feb 8, 2025 $666.6
+2.72%
$13.33 million $952,196
Feb 7, 2025 $648.93
-1.36%
$12.98 million $1.06 million
Feb 6, 2025 $658.04
-2.36%
$13.16 million $1.01 million
Feb 5, 2025 $673.95
-7.70%
$13.48 million $1.07 million
Feb 4, 2025 $729.8
+7.91%
$14.6 million $1.07 million
Feb 3, 2025 $676.29
-7.30%
$13.53 million $1.64 million
Feb 2, 2025 $729.51
-8.60%
$14.59 million $1.05 million
Feb 1, 2025 $794.4
-10.04%
$15.89 million $764,496
Jan 31, 2025 $883.1
+3.57%
$17.66 million $873,784
Jan 30, 2025 $852.69
+9.03%
$17.05 million $858,128
Jan 29, 2025 $780.84
-0.48%
$15.62 million $795,164
Jan 28, 2025 $784.63
-2.97%
$15.69 million $877,829
Jan 27, 2025 $808.5
-8.34%
$16.17 million $1.11 million
Jan 26, 2025 $882.2
-5.11%
$17.64 million $810,667
Jan 25, 2025 $929.76
-2.62%
$18.6 million $966,201
Jan 24, 2025 $955.1
+1.87%
$19.1 million $2.76 million
Jan 23, 2025 $938.1
+24.29%
$18.76 million $1.34 million
Jan 22, 2025 $754.94
+2.06%
$15.1 million $990,752