TAC token Historical Data

TAC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00499
-3.39%
$10.1 million $11 million
Nov 4, 2025 $0.00516
+9.67%
$10.45 million $11.22 million
Nov 3, 2025 $0.00471
-8.42%
$9.53 million $10.43 million
Nov 2, 2025 $0.00514
-2.96%
$10.4 million $10.17 million
Nov 1, 2025 $0.0053
-2.02%
$10.72 million $10.96 million
Oct 31, 2025 $0.00542
+28.18%
$10.94 million $11.54 million
Oct 30, 2025 $0.0042
-10.94%
$8.55 million $8.29 million
Oct 29, 2025 $0.00472
-0.82%
$9.55 million $8.02 million
Oct 28, 2025 $0.00477
-2.53%
$9.62 million $8.17 million
Oct 27, 2025 $0.00489
-13.13%
$9.91 million $8.28 million
Oct 26, 2025 $0.00563
+3.56%
$11.39 million $7.91 million
Oct 25, 2025 $0.00544
-2.74%
$11 million $7.21 million
Oct 24, 2025 $0.00541
+17.15%
$11.14 million $8.6 million
Oct 23, 2025 $0.00459
+5.13%
$9.34 million $6.2 million
Oct 22, 2025 $0.0043
-9.90%
$8.83 million $6.19 million
Oct 21, 2025 $0.00475
+2.99%
$9.66 million $5.89 million
Oct 20, 2025 $0.00462
-1.72%
$9.33 million $5.81 million
Oct 19, 2025 $0.00477
-12.19%
$9.5 million $6.04 million
Oct 18, 2025 $0.00525
+20.18%
$11 million $10.51 million
Oct 17, 2025 $0.00439
-5.56%
$8.84 million $3.75 million
Oct 16, 2025 $0.00462
-3.28%
$9.4 million $3.36 million
Oct 15, 2025 $0.0047
-8.48%
$9.66 million $3.16 million
Oct 14, 2025 $0.0051
-2.70%
$10.4 million $2.85 million
Oct 13, 2025 $0.00524
+3.33%
$10.61 million $2.18 million
Oct 12, 2025 $0.00507
+10.08%
$10.27 million $2.37 million
Oct 11, 2025 $0.00461
+9.75%
$9.34 million $2.86 million
Oct 10, 2025 $0.00419
-29.13%
$8.43 million $3.4 million
Oct 9, 2025 $0.00592
-13.48%
$11.98 million $3.54 million
Oct 8, 2025 $0.00684
-1.38%
$13.83 million $2.7 million
Oct 7, 2025 $0.00693
-5.38%
$14.03 million $2.57 million
Oct 6, 2025 $0.00733
+4.62%
$14.83 million $2.81 million
Oct 5, 2025 $0.00701
-0.48%
$14.19 million $3.04 million
Oct 4, 2025 $0.00704
-2.67%
$14.26 million $2.86 million
Oct 3, 2025 $0.00732
-5.74%
$14.65 million $2.76 million
Oct 2, 2025 $0.00777
+13.11%
$15.73 million $3.28 million
Oct 1, 2025 $0.00692
+0.47%
$13.89 million $2.14 million
Sep 30, 2025 $0.0069
-7.92%
$13.93 million $2.27 million
Sep 29, 2025 $0.00749
-3.97%
$15.16 million $2.13 million
Sep 28, 2025 $0.00778
+1.23%
$15.78 million $1.87 million
Sep 27, 2025 $0.00769
+1.10%
$15.55 million $2.05 million
Sep 26, 2025 $0.00761
-1.48%
$15.38 million $2.13 million
Sep 25, 2025 $0.00771
-14.05%
$15.63 million $2.3 million
Sep 24, 2025 $0.00895
+6.40%
$18.14 million $2.26 million
Sep 23, 2025 $0.0084
-4.55%
$17.02 million $2.33 million
Sep 22, 2025 $0.0088
-12.82%
$17.79 million $3.25 million
Sep 21, 2025 $0.0101
-3.57%
$20.43 million $2.53 million
Sep 20, 2025 $0.0103
+4.69%
$21.19 million $2.76 million
Sep 19, 2025 $0.0101
-6.92%
$19.98 million $3.95 million
Sep 18, 2025 $0.0108
+4.69%
$21.94 million $3.22 million
Sep 17, 2025 $0.0103
+2.67%
$20.81 million $2.77 million