TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0596
+0.10%
$ 200.35 million $ 31.38 million
Yesterday $ 0.0625
+3.92%
$ 210.16 million $ 37.55 million
Jun 29, 2026 $ 0.0601
+172.58%
$ 211.05 million $ 59.29 million
Jun 28, 2026 $ 0.0221
+5.66%
$ 77.42 million $ 2.77 million
Jun 27, 2026 $ 0.0209
-15.23%
$ 73.28 million $ 3.13 million
Jun 26, 2026 $ 0.0246
+9.90%
$ 85.96 million $ 5.7 million
Jun 25, 2026 $ 0.0224
+10.40%
$ 78.22 million $ 2.43 million
Jun 24, 2026 $ 0.0203
+3.68%
$ 70.86 million $ 3.49 million
Jun 23, 2026 $ 0.0196
-0.69%
$ 68.35 million $ 2.3 million
Jun 22, 2026 $ 0.0197
-0.94%
$ 68.82 million $ 2.59 million
Jun 21, 2026 $ 0.0199
-4.52%
$ 69.48 million $ 2.46 million
Jun 20, 2026 $ 0.0208
-2.83%
$ 72.45 million $ 3.21 million
Jun 19, 2026 $ 0.0215
-5.97%
$ 74.44 million $ 5.27 million
Jun 18, 2026 $ 0.0228
-5.01%
$ 78.98 million $ 8.43 million
Jun 17, 2026 $ 0.024
+50.40%
$ 83.03 million $ 9.49 million
Jun 16, 2026 $ 0.016
+1.94%
$ 55.12 million $ 2.17 million
Jun 15, 2026 $ 0.0157
-7.11%
$ 54.06 million $ 2.43 million
Jun 14, 2026 $ 0.0169
+3.24%
$ 58.2 million $ 2.02 million
Jun 13, 2026 $ 0.0163
+0.04%
$ 56.36 million $ 1.83 million
Jun 12, 2026 $ 0.0163
-1.49%
$ 56.37 million $ 2.08 million
Jun 11, 2026 $ 0.0166
-0.32%
$ 57.22 million $ 2.02 million
Jun 10, 2026 $ 0.0166
-1.91%
$ 57.39 million $ 2.32 million
Jun 9, 2026 $ 0.0169
-0.60%
$ 58.5 million $ 2.23 million
Jun 8, 2026 $ 0.017
-7.75%
$ 58.85 million $ 2.24 million
Jun 7, 2026 $ 0.0185
+0.98%
$ 63.8 million $ 2.31 million
Jun 6, 2026 $ 0.0183
-0.54%
$ 63.18 million $ 2.26 million
Jun 5, 2026 $ 0.0184
+6.11%
$ 63.52 million $ 3.38 million
Jun 4, 2026 $ 0.0173
+5.67%
$ 59.87 million $ 2.5 million
Jun 3, 2026 $ 0.0164
-3.71%
$ 56.65 million $ 2.42 million
Jun 2, 2026 $ 0.017
-2.35%
$ 58.84 million $ 4.83 million
Jun 1, 2026 $ 0.0175
+1.57%
$ 60.25 million $ 3.9 million
May 31, 2026 $ 0.0172
+4.36%
$ 59.31 million $ 3.5 million
May 30, 2026 $ 0.0165
-7.32%
$ 56.87 million $ 3.18 million
May 29, 2026 $ 0.0178
+1.75%
$ 61.31 million $ 3.39 million
May 28, 2026 $ 0.0175
+1.30%
$ 60.27 million $ 3.1 million
May 27, 2026 $ 0.0172
+0.06%
$ 59.49 million $ 3.23 million
May 26, 2026 $ 0.0172
-0.33%
$ 59.47 million $ 3.24 million
May 25, 2026 $ 0.0173
-3.56%
$ 59.69 million $ 3.17 million
May 24, 2026 $ 0.0179
+2.80%
$ 61.87 million $ 3.26 million
May 23, 2026 $ 0.0174
-2.94%
$ 60.19 million $ 3.79 million
May 22, 2026 $ 0.018
-4.35%
$ 62.03 million $ 4.19 million
May 21, 2026 $ 0.0188
-2.73%
$ 64.82 million $ 3.49 million
May 20, 2026 $ 0.0193
+0.12%
$ 66.64 million $ 4.05 million
May 19, 2026 $ 0.0193
+0.78%
$ 66.67 million $ 6.29 million
May 18, 2026 $ 0.0191
-2.76%
$ 66.25 million $ 6.44 million
May 17, 2026 $ 0.0197
-7.41%
$ 67.81 million $ 8.9 million
May 16, 2026 $ 0.0212
-0.03%
$ 73.25 million $ 7.91 million
May 15, 2026 $ 0.0213
-9.08%
$ 73.37 million $ 9.73 million
May 14, 2026 $ 0.0234
+34.55%
$ 80.7 million $ 12.16 million
May 13, 2026 $ 0.0174
-3.02%
$ 59.98 million $ 6.1 million
Download