TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
+0.15%
$ 12.06 million $ 3.35 million
Yesterday $ 0.00314
-7.49%
$ 11.8 million $ 3.45 million
Jul 19, 2026 $ 0.00339
-1.48%
$ 12.76 million $ 3.66 million
Jul 18, 2026 $ 0.00344
+6.18%
$ 12.92 million $ 4.31 million
Jul 17, 2026 $ 0.00324
-11.14%
$ 12.14 million $ 5.81 million
Jul 16, 2026 $ 0.00365
+24.25%
$ 13.61 million $ 6.56 million
Jul 15, 2026 $ 0.00293
+3.21%
$ 10.84 million $ 5.01 million
Jul 14, 2026 $ 0.00284
+2.81%
$ 10.52 million $ 4.86 million
Jul 13, 2026 $ 0.00277
-7.90%
$ 9.77 million $ 4.25 million
Jul 12, 2026 $ 0.003
-18.89%
$ 10.61 million $ 5.06 million
Jul 11, 2026 $ 0.0037
-5.75%
$ 13.1 million $ 6.03 million
Jul 10, 2026 $ 0.00393
-16.59%
$ 13.84 million $ 19.33 million
Jul 9, 2026 $ 0.00471
+72.14%
$ 16.71 million $ 18.84 million
Jul 8, 2026 $ 0.00274
-39.17%
$ 9.5 million $ 23.85 million
Jul 7, 2026 $ 0.0045
-86.07%
$ 15.14 million $ 90.05 million
Jul 6, 2026 $ 0.0323
+4.79%
$ 109.28 million $ 5.68 million
Jul 5, 2026 $ 0.0308
+1.82%
$ 104.06 million $ 5.94 million
Jul 4, 2026 $ 0.0303
+0.65%
$ 102.27 million $ 19.43 million
Jul 3, 2026 $ 0.0301
-13.06%
$ 101.4 million $ 8.69 million
Jul 2, 2026 $ 0.0346
-12.25%
$ 116.43 million $ 19.98 million
Jul 1, 2026 $ 0.0394
-36.94%
$ 132.67 million $ 26.2 million
Jun 30, 2026 $ 0.0625
+3.92%
$ 210.16 million $ 37.55 million
Jun 29, 2026 $ 0.0601
+172.58%
$ 211.05 million $ 59.29 million
Jun 28, 2026 $ 0.0221
+5.66%
$ 77.42 million $ 2.77 million
Jun 27, 2026 $ 0.0209
-15.23%
$ 73.28 million $ 3.13 million
Jun 26, 2026 $ 0.0246
+9.90%
$ 85.96 million $ 5.7 million
Jun 25, 2026 $ 0.0224
+10.40%
$ 78.22 million $ 2.43 million
Jun 24, 2026 $ 0.0203
+3.68%
$ 70.86 million $ 3.49 million
Jun 23, 2026 $ 0.0196
-0.69%
$ 68.35 million $ 2.3 million
Jun 22, 2026 $ 0.0197
-0.94%
$ 68.82 million $ 2.59 million
Jun 21, 2026 $ 0.0199
-4.52%
$ 69.48 million $ 2.46 million
Jun 20, 2026 $ 0.0208
-2.83%
$ 72.45 million $ 3.21 million
Jun 19, 2026 $ 0.0215
-5.97%
$ 74.44 million $ 5.27 million
Jun 18, 2026 $ 0.0228
-5.01%
$ 78.98 million $ 8.43 million
Jun 17, 2026 $ 0.024
+50.40%
$ 83.03 million $ 9.49 million
Jun 16, 2026 $ 0.016
+1.94%
$ 55.12 million $ 2.17 million
Jun 15, 2026 $ 0.0157
-7.11%
$ 54.06 million $ 2.43 million
Jun 14, 2026 $ 0.0169
+3.24%
$ 58.2 million $ 2.02 million
Jun 13, 2026 $ 0.0163
+0.04%
$ 56.36 million $ 1.83 million
Jun 12, 2026 $ 0.0163
-1.49%
$ 56.37 million $ 2.08 million
Jun 11, 2026 $ 0.0166
-0.32%
$ 57.22 million $ 2.02 million
Jun 10, 2026 $ 0.0166
-1.91%
$ 57.39 million $ 2.32 million
Jun 9, 2026 $ 0.0169
-0.60%
$ 58.5 million $ 2.23 million
Jun 8, 2026 $ 0.017
-7.75%
$ 58.85 million $ 2.24 million
Jun 7, 2026 $ 0.0185
+0.98%
$ 63.8 million $ 2.31 million
Jun 6, 2026 $ 0.0183
-0.54%
$ 63.18 million $ 2.26 million
Jun 5, 2026 $ 0.0184
+6.11%
$ 63.52 million $ 3.38 million
Jun 4, 2026 $ 0.0173
+5.67%
$ 59.87 million $ 2.5 million
Jun 3, 2026 $ 0.0164
-3.71%
$ 56.65 million $ 2.42 million
Jun 2, 2026 $ 0.017
-2.35%
$ 58.84 million $ 4.83 million
Download