TAC token Historical Data

TAC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00443
-2.42%
$8.86 million $3.27 million
Dec 24, 2025 $0.00457
-2.05%
$9.19 million $3.2 million
Dec 23, 2025 $0.00462
+3.31%
$9.44 million $3.85 million
Dec 22, 2025 $0.00447
+8.46%
$9.05 million $4.18 million
Dec 21, 2025 $0.0041
-7.18%
$8.33 million $4.08 million
Dec 20, 2025 $0.00435
-1.63%
$8.95 million $5.5 million
Dec 19, 2025 $0.00439
+8.71%
$8.95 million $2.94 million
Dec 18, 2025 $0.00405
-0.71%
$8.17 million $2.58 million
Dec 17, 2025 $0.0041
-3.71%
$8.26 million $2.53 million
Dec 16, 2025 $0.00429
-0.73%
$8.62 million $2.62 million
Dec 15, 2025 $0.00432
-0.99%
$8.75 million $2.33 million
Dec 14, 2025 $0.00437
-6.16%
$8.83 million $2.27 million
Dec 13, 2025 $0.00463
+3.15%
$9.42 million $2.25 million
Dec 12, 2025 $0.00449
-0.83%
$9.09 million $2.25 million
Dec 11, 2025 $0.00453
+2.87%
$9.17 million $2.35 million
Dec 10, 2025 $0.0044
-1.45%
$8.91 million $2.11 million
Dec 9, 2025 $0.00447
-1.47%
$9.04 million $1.97 million
Dec 8, 2025 $0.00454
+5.56%
$9.18 million $1.94 million
Dec 7, 2025 $0.0043
-5.02%
$8.69 million $1.93 million
Dec 6, 2025 $0.00452
+3.15%
$9.15 million $1.99 million
Dec 5, 2025 $0.00439
+1.24%
$8.88 million $2.37 million
Dec 4, 2025 $0.00433
-2.44%
$8.77 million $27.3 million
Dec 3, 2025 $0.00444
-0.58%
$9 million $27.02 million
Dec 2, 2025 $0.00447
+7.83%
$9.04 million $27.15 million
Dec 1, 2025 $0.00414
-8.32%
$8.36 million $27.11 million
Nov 30, 2025 $0.00458
-12.03%
$9.14 million $26.83 million
Nov 29, 2025 $0.00523
-9.86%
$10.53 million $27.03 million
Nov 28, 2025 $0.00603
+5.12%
$11.74 million $27.82 million
Nov 27, 2025 $0.00568
-8.23%
$11.61 million $29.73 million
Nov 26, 2025 $0.0063
+46.29%
$12.5 million $47.09 million
Nov 25, 2025 $0.00431
+0.86%
$8.71 million $15.7 million
Nov 24, 2025 $0.00428
+4.26%
$8.64 million $15.82 million
Nov 23, 2025 $0.00413
-2.05%
$8.31 million $15.64 million
Nov 22, 2025 $0.00421
+1.90%
$8.53 million $15.57 million
Nov 21, 2025 $0.00409
-0.18%
$8.37 million $15.73 million
Nov 20, 2025 $0.00419
-5.49%
$8.31 million $15.51 million
Nov 19, 2025 $0.00443
-5.36%
$8.97 million $15.1 million
Nov 18, 2025 $0.00471
-2.47%
$9.47 million $15.15 million
Nov 17, 2025 $0.00483
-10.08%
$9.76 million $15.18 million
Nov 16, 2025 $0.00536
-4.82%
$10.86 million $14.76 million
Nov 15, 2025 $0.00549
-3.60%
$11.39 million $15.31 million
Nov 14, 2025 $0.00563
+6.05%
$11.52 million $17.47 million
Nov 13, 2025 $0.00509
+1.88%
$10.74 million $12.8 million
Nov 12, 2025 $0.00498
+2.68%
$10.07 million $1.53 million
Nov 11, 2025 $0.00485
-11.36%
$9.82 million $12.65 million
Nov 10, 2025 $0.00547
+7.53%
$11.08 million $12.24 million
Nov 9, 2025 $0.00509
+0.43%
$10.3 million $11.83 million
Nov 8, 2025 $0.00507
-10.54%
$10.26 million $11.81 million
Nov 7, 2025 $0.00567
+15.52%
$11.47 million $12 million
Nov 6, 2025 $0.00491
-1.65%
$9.93 million $11.22 million