Coinranking
TAC token Futures
?
TAC
Close Price
?
$ 0.003229
Trading Volume
?
$ 3.98M
Funding Rate (avg)
?
0.0214%
Open Interest
?
$ 9.96M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAC / USDT KuCoin | $ 0.00323 | 0.017% | $ 4.77 million | $ 705,857.31 | $ 0.00323 | Trade |
| 2 | TAC / USDT Bitget | $ 0.00322 | 0.0050% | $ 1.89 million | $ 310,366.49 | $ 0.00322 | Trade |
| 3 | TAC / USDT Bybit | $ 0.00324 | 0.0050% | $ 1.72 million | $ 1.10 million | $ 0.00323 | Trade |
| 4 | TAC / USDT BingX | $ 0.00324 | 0.0050% | $ 1.14 million | $ 1.34 million | $ 0.00324 | Trade |
| 5 | TAC / USDT MEXC Global | $ 0.00325 | 0.0050% | $ 408,471.14 | $ 303,649.50 | $ 0.00324 | Trade |
| 6 | TAC / USDT XT.COM | $ 0.00323 | 0.0051% | $ 16,217.96 | $ 227,440.28 | $ 0.00323 | Trade |
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 30.23 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.30 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.86 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.11 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.77 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.95 billion | $ 3.97 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00341 | $ 0.00332 | $ 0.00315 | 0.018% | $ 3.59 million | $ 9.28 million |
| Jul 19, 2026 | $ 0.00346 | $ 0.00341 | $ 0.0034 | 0.010% | $ 4.72 million | $ 10.33 million |
| Jul 18, 2026 | $ 0.00325 | $ 0.0034 | $ 0.00346 | 0.046% | $ 6.88 million | $ 10.42 million |
| Jul 17, 2026 | $ 0.00365 | $ 0.00338 | $ 0.00325 | 0.027% | $ 15.38 million | $ 10.41 million |
| Jul 16, 2026 | $ 0.00294 | $ 0.00317 | $ 0.00365 | 0.013% | $ 19.46 million | $ 12.3 million |
| Jul 15, 2026 | $ 0.00285 | $ 0.00295 | $ 0.00294 | 0.010% | $ 10.45 million | $ 9.43 million |
| Jul 14, 2026 | $ 0.00277 | $ 0.00287 | $ 0.00284 | 0.015% | $ 8.9 million | $ 9.14 million |
| Jul 13, 2026 | $ 0.003 | $ 0.00284 | $ 0.00277 | 0.015% | $ 6.73 million | $ 8.81 million |
| Jul 12, 2026 | $ 0.00371 | $ 0.00332 | $ 0.003 | 0.037% | $ 9.52 million | $ 10.04 million |
| Jul 11, 2026 | $ 0.00394 | $ 0.00356 | $ 0.00371 | -0.018% | $ 15.63 million | $ 13.14 million |
| Jul 10, 2026 | $ 0.0046 | $ 0.00421 | $ 0.00393 | 0.14% | $ 73.23 million | $ 15.94 million |
| Jul 9, 2026 | $ 0.00274 | $ 0.00301 | $ 0.0046 | 0.094% | $ 63.1 million | $ 18.86 million |
| Jul 8, 2026 | $ 0.00451 | $ 0.00354 | $ 0.00274 | -0.090% | $ 48.67 million | $ 11.26 million |
| Jul 7, 2026 | $ 0.0323 | $ 0.0296 | $ 0.00451 | 0.070% | $ 176.05 million | $ 17.84 million |
| Jul 6, 2026 | $ 0.0308 | $ 0.0307 | $ 0.0323 | 0.11% | $ 5.79 million | $ 27.98 million |
| Jul 5, 2026 | $ 0.0302 | $ 0.0305 | $ 0.0308 | 0.033% | $ 6.97 million | $ 26.83 million |
| Jul 4, 2026 | $ 0.0301 | $ 0.0326 | $ 0.0303 | -0.032% | $ 30.78 million | $ 27.19 million |
| Jul 3, 2026 | $ 0.0346 | $ 0.0326 | $ 0.0301 | 0.0018% | $ 13.52 million | $ 26.47 million |
| Jul 2, 2026 | $ 0.0395 | $ 0.0368 | $ 0.0346 | -0.0062% | $ 46.12 million | $ 29.09 million |
| Jul 1, 2026 | $ 0.0627 | $ 0.0541 | $ 0.0394 | 0.050% | $ 85.09 million | $ 38 million |
Previous Next