Coinranking
TAC token Futures
?
TAC
Close Price
?
$0.002238
Trading Volume
?
$3.23M
Funding Rate (avg)
?
0.198%
Open Interest
?
$7.61M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAC / USDT KuCoin | $0.00223 | 0.090% | $4.49 million | $332,757.53 | $0.00223 | Trade |
| 2 | TAC / USDT Bybit | $0.00224 | 0.14% | $1.23 million | $898,391.77 | $0.00224 | Trade |
| 3 | TAC / USDT Bitget | $0.00273 | 0.0050% | $1.17 million | $133,652.51 | $0.00273 | Trade |
| 4 | TAC / USDT BingX | $0.00224 | 0.15% | $1.15 million | $1.35 million | $0.00224 | Trade |
| 5 | TAC / USDT MEXC Global | $0.00225 | 0.0050% | $709,061.66 | $357,548.61 | $0.00225 | Trade |
| 6 | TAC / USDT XT.COM | $0.00224 | 0.0050% | $31,770.19 | $284,294.21 | $0.00224 | Trade |
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $35.65 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.34 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $9.54 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $8.93 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.30 billion | $4.74 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.00 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00229 | $0.00222 | $0.0023 | 0.049% | $3.48 million | $8.13 million |
| Aug 30, 2026 | $0.00239 | $0.00235 | $0.00229 | -0.0039% | $5.21 million | $8.62 million |
| Aug 29, 2026 | $0.00237 | $0.00249 | $0.00239 | 0.056% | $11.94 million | $10.59 million |
| Aug 28, 2026 | $0.00326 | $0.00265 | $0.00237 | 0.011% | $14.93 million | $11.43 million |
| Aug 27, 2026 | $0.00463 | $0.00404 | $0.00326 | 0.011% | $100.98 million | $15.24 million |
| Aug 26, 2026 | $0.00264 | $0.00383 | $0.00463 | 0.12% | $62.26 million | $20.34 million |
| Aug 25, 2026 | $0.00224 | $0.00251 | $0.00264 | 0.039% | $40.01 million | $13.29 million |
| Aug 24, 2026 | $0.00168 | $0.00179 | $0.00224 | 0.068% | $6.35 million | $8.52 million |
| Aug 23, 2026 | $0.00165 | $0.00169 | $0.00168 | 0.069% | $8.24 million | $6.36 million |
| Aug 22, 2026 | $0.00275 | $0.00246 | $0.00166 | 0.075% | $13.72 million | $6.19 million |
| Aug 21, 2026 | $0.00258 | $0.00269 | $0.00275 | 0.024% | $1.95 million | $6.63 million |
| Aug 20, 2026 | $0.00246 | $0.00249 | $0.00258 | 0.040% | $1.7 million | $6.72 million |
| Aug 19, 2026 | $0.00265 | $0.00251 | $0.00246 | 0.056% | $2.66 million | $6.55 million |
| Aug 18, 2026 | $0.00272 | $0.00268 | $0.00265 | 0.031% | $1.99 million | $7.68 million |
| Aug 17, 2026 | $0.00293 | $0.0028 | $0.00272 | 0.034% | $2 million | $8.09 million |
| Aug 16, 2026 | $0.00279 | $0.00281 | $0.00293 | 0.032% | $2.46 million | $8.8 million |
| Aug 15, 2026 | $0.00262 | $0.00275 | $0.0028 | 0.071% | $2.45 million | $8.24 million |
| Aug 14, 2026 | $0.00274 | $0.00266 | $0.00262 | 0.065% | $2.19 million | $7.63 million |
| Aug 13, 2026 | $0.00287 | $0.00283 | $0.00274 | 0.050% | $2.01 million | $7.96 million |
| Aug 12, 2026 | $0.0029 | $0.00291 | $0.00287 | 0.0100% | $1.72 million | $8.45 million |
Previous Next