Coinranking
TAC token Futures
?
TAC
Close Price
?
$ 0.01639
Trading Volume
?
$ 10.55M
Funding Rate (avg)
?
0.00475%
Open Interest
?
$ 12.02M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAC / USDT MEXC Global | $ 0.0164 | 0.0097% | $ 6.40 million | $ 118,787.02 | $ 0.0164 | Trade |
| 2 | TAC / USDT KuCoin | $ 0.0164 | -0.021% | $ 2.64 million | $ 9.24 million | $ 0.0164 | Trade |
| 3 | TAC / USDT Bybit | $ 0.0165 | 0.0050% | $ 1.98 million | $ 642,309.56 | $ 0.0164 | Trade |
| 4 | TAC / USDT Bitget | $ 0.0164 | 0.0050% | $ 765,345.53 | $ 117,864.78 | $ 0.0164 | Trade |
| 5 | TAC / USDT BingX | $ 0.0164 | 0.011% | $ 256,528.51 | $ 300,859.82 | $ 0.0164 | Trade |
| 6 | TAC / USDT XT.COM | $ 0.0164 | 0.0098% | $ 9,197.11 | $ 111,099.99 | $ 0.0164 | Trade |
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 6.40 million | $ 118,787 | 653 | 562 | Trade |
| | 2 |
KuCoin
| $ 2.64 million | $ 9.24 million | 447 | 433 | Trade |
| | 3 |
Bybit
| $ 1.98 million | $ 642,310 | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 765,346 | $ 117,865 | 450 | 402 | Trade |
| | 5 |
BingX
| $ 256,529 | $ 300,860 | 486 | 437 | Trade |
| | 6 |
XT.COM
| $ 9,197 | $ 111,100 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0171 | $ 0.0171 | $ 0.0169 | -0.057% | $ 5.25 million | $ 13.15 million |
| Jun 8, 2026 | $ 0.0185 | $ 0.018 | $ 0.0171 | 0.020% | $ 4.46 million | $ 12.41 million |
| Jun 7, 2026 | $ 0.0184 | $ 0.0187 | $ 0.0185 | 0.15% | $ 7.51 million | $ 13.35 million |
| Jun 6, 2026 | $ 0.0185 | $ 0.0183 | $ 0.0184 | 0.062% | $ 1.05 million | $ 12.85 million |
| Jun 5, 2026 | $ 0.0173 | $ 0.0184 | $ 0.0185 | 0.038% | $ 3.86 million | $ 14.13 million |
| Jun 4, 2026 | $ 0.0164 | $ 0.017 | $ 0.0173 | 0.026% | $ 7.97 million | $ 13.36 million |
| Jun 3, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0164 | 0.0100% | $ 643,877 | $ 8.17 million |
| Jun 2, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0171 | 0.050% | $ 1.51 million | $ 6.69 million |
| Jun 1, 2026 | $ 0.0172 | $ 0.0177 | $ 0.0175 | 0.021% | $ 837,031 | $ 6.77 million |
| May 31, 2026 | $ 0.0165 | $ 0.0172 | $ 0.0172 | 0.0100% | $ 610,946 | $ 7.04 million |
| May 30, 2026 | $ 0.0178 | $ 0.0172 | $ 0.0165 | 0.0100% | $ 572,234 | $ 6.75 million |
| May 29, 2026 | $ 0.0175 | $ 0.0179 | $ 0.0178 | 0.0100% | $ 591,602 | $ 7.27 million |
| May 28, 2026 | $ 0.0172 | $ 0.0175 | $ 0.0175 | 0.0100% | $ 510,227 | $ 7.13 million |
| May 27, 2026 | $ 0.0173 | $ 0.0176 | $ 0.0172 | 0.0100% | $ 369,594 | $ 7.2 million |
| May 26, 2026 | $ 0.0173 | $ 0.0177 | $ 0.0172 | 0.0100% | $ 500,560 | $ 7.58 million |
| May 25, 2026 | $ 0.0179 | $ 0.0175 | $ 0.0173 | 0.0100% | $ 549,975 | $ 6.81 million |
| May 24, 2026 | $ 0.0174 | $ 0.0175 | $ 0.0179 | 0.0100% | $ 562,106 | $ 7.14 million |
| May 23, 2026 | $ 0.0179 | $ 0.018 | $ 0.0174 | -0.038% | $ 944,806 | $ 7.04 million |
| May 22, 2026 | $ 0.0188 | $ 0.0184 | $ 0.0179 | -0.011% | $ 1.46 million | $ 7.29 million |
| May 21, 2026 | $ 0.0194 | $ 0.0187 | $ 0.0188 | 0.0100% | $ 659,336 | $ 7.55 million |
Previous Next