TAC token Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00277
-7.90%
$9.77 million $4.25 million
Jul 12, 2026 $0.003
-18.89%
$10.61 million $5.06 million
Jul 11, 2026 $0.0037
-5.75%
$13.1 million $6.03 million
Jul 10, 2026 $0.00393
-16.59%
$13.84 million $19.33 million
Jul 9, 2026 $0.00471
+72.14%
$16.71 million $18.84 million
Jul 8, 2026 $0.00274
-39.17%
$9.5 million $23.85 million
Jul 7, 2026 $0.0045
-86.07%
$15.14 million $90.05 million
Jul 6, 2026 $0.0323
+4.79%
$109.28 million $5.68 million
Jul 5, 2026 $0.0308
+1.82%
$104.06 million $5.94 million
Jul 4, 2026 $0.0303
+0.65%
$102.27 million $19.43 million
Jul 3, 2026 $0.0301
-13.06%
$101.4 million $8.69 million
Jul 2, 2026 $0.0346
-12.25%
$116.43 million $19.98 million
Jul 1, 2026 $0.0394
-36.94%
$132.67 million $26.2 million
Jun 30, 2026 $0.0625
+3.92%
$210.16 million $37.55 million
Jun 29, 2026 $0.0601
+172.58%
$211.05 million $59.29 million
Jun 28, 2026 $0.0221
+5.66%
$77.42 million $2.77 million
Jun 27, 2026 $0.0209
-15.23%
$73.28 million $3.13 million
Jun 26, 2026 $0.0246
+9.90%
$85.96 million $5.7 million
Jun 25, 2026 $0.0224
+10.40%
$78.22 million $2.43 million
Jun 24, 2026 $0.0203
+3.68%
$70.86 million $3.49 million
Jun 23, 2026 $0.0196
-0.69%
$68.35 million $2.3 million
Jun 22, 2026 $0.0197
-0.94%
$68.82 million $2.59 million
Jun 21, 2026 $0.0199
-4.52%
$69.48 million $2.46 million
Jun 20, 2026 $0.0208
-2.83%
$72.45 million $3.21 million
Jun 19, 2026 $0.0215
-5.97%
$74.44 million $5.27 million
Jun 18, 2026 $0.0228
-5.01%
$78.98 million $8.43 million
Jun 17, 2026 $0.024
+50.40%
$83.03 million $9.49 million
Jun 16, 2026 $0.016
+1.94%
$55.12 million $2.17 million
Jun 15, 2026 $0.0157
-7.11%
$54.06 million $2.43 million
Jun 14, 2026 $0.0169
+3.24%
$58.2 million $2.02 million
Jun 13, 2026 $0.0163
+0.04%
$56.36 million $1.83 million
Jun 12, 2026 $0.0163
-1.49%
$56.37 million $2.08 million
Jun 11, 2026 $0.0166
-0.32%
$57.22 million $2.02 million
Jun 10, 2026 $0.0166
-1.91%
$57.39 million $2.32 million
Jun 9, 2026 $0.0169
-0.60%
$58.5 million $2.23 million
Jun 8, 2026 $0.017
-7.75%
$58.85 million $2.24 million
Jun 7, 2026 $0.0185
+0.98%
$63.8 million $2.31 million
Jun 6, 2026 $0.0183
-0.54%
$63.18 million $2.26 million
Jun 5, 2026 $0.0184
+6.11%
$63.52 million $3.38 million
Jun 4, 2026 $0.0173
+5.67%
$59.87 million $2.5 million
Jun 3, 2026 $0.0164
-3.71%
$56.65 million $2.42 million
Jun 2, 2026 $0.017
-2.35%
$58.84 million $4.83 million
Jun 1, 2026 $0.0175
+1.57%
$60.25 million $3.9 million
May 31, 2026 $0.0172
+4.36%
$59.31 million $3.5 million
May 30, 2026 $0.0165
-7.32%
$56.87 million $3.18 million
May 29, 2026 $0.0178
+1.75%
$61.31 million $3.39 million
May 28, 2026 $0.0175
+1.30%
$60.27 million $3.1 million
May 27, 2026 $0.0172
+0.06%
$59.49 million $3.23 million
May 26, 2026 $0.0172
-0.33%
$59.47 million $3.24 million
May 25, 2026 $0.0173
-3.56%
$59.69 million $3.17 million