Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BISO Historical Data

BISO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.000435
+2.93%
$91,434 $115,916
Jun 14, 2025 $0.000423
+2.44%
$88,893 $108,249
Jun 13, 2025 $0.000413
-0.53%
$86,751 $118,550
Jun 12, 2025 $0.000422
-2.25%
$88,641 $122,657
Jun 11, 2025 $0.000446
+6.59%
$93,681 $122,276
Jun 10, 2025 $0.000421
+1.01%
$88,326 $113,991
Jun 9, 2025 $0.000398
+2.13%
$83,643 $114,370
Jun 8, 2025 $0.000389
-2.36%
$81,711 $114,018
Jun 7, 2025 $0.000398
+7.04%
$83,664 $96,826
Jun 6, 2025 $0.000372
-8.21%
$78,162 $84,028
Jun 5, 2025 $0.000405
-1.10%
$85,155 $98,504
Jun 4, 2025 $0.00041
+8.75%
$86,100 $102,411
Jun 3, 2025 $0.000377
-1.05%
$79,191 $95,512
Jun 2, 2025 $0.000374
+4.67%
$78,603 $96,181
Jun 1, 2025 $0.000358
+3.26%
$75,138 $91,980
May 31, 2025 $0.000346
+3.25%
$72,765 $84,609
May 30, 2025 $0.000336
-12.42%
$70,476 $93,318
May 29, 2025 $0.000383
-21.08%
$80,493 $89,989
May 28, 2025 $0.000486
-4.91%
$101,997 $93,644
May 27, 2025 $0.000511
+3.21%
$107,268 $96,952
May 26, 2025 $0.000495
+2.48%
$103,929 $97,514
May 25, 2025 $0.000483
-3.84%
$101,388 $90,156
May 24, 2025 $0.000502
+4.76%
$105,462 $93,831
May 23, 2025 $0.00048
+1.59%
$100,737 $83,895
May 22, 2025 $0.000472
+7.20%
$99,162 $24,443
May 21, 2025 $0.00044
+1.43%
$92,505 $26,431
May 20, 2025 $0.000434
-1.25%
$91,203 $25,648
May 19, 2025 $0.00044
-9.47%
$92,358 $27,719
May 18, 2025 $0.000486
+2.77%
$102,018 $28,456
May 17, 2025 $0.000473
-0.27%
$99,267 $20,873
May 16, 2025 $0.000474
-2.21%
$99,540 $30,539
May 15, 2025 $0.000485
-9.19%
$101,787 $25,979
May 14, 2025 $0.000534
+13.97%
$112,088 $28,206
May 13, 2025 $0.000468
-24.37%
$98,374 $24,969
May 12, 2025 $0.000619
-5.80%
$130,083 $25,751
May 11, 2025 $0.000658
+5.80%
$138,118 $19,067
May 10, 2025 $0.000621
+0.20%
$130,503 $13,130
May 9, 2025 $0.00062
+4.68%
$130,222 $18,600
May 8, 2025 $0.000592
+3.65%
$124,413 $25,539
May 7, 2025 $0.000571
+3.66%
$119,886 $23,981
May 6, 2025 $0.000551
-4.24%
$115,668 $16,780
May 5, 2025 $0.000575
-3.94%
$120,792 $18,547
May 4, 2025 $0.000599
+1.54%
$125,748 $16,354
May 3, 2025 $0.00059
+5.30%
$123,837 $21,213
May 2, 2025 $0.00056
+8.02%
$117,600 $16,865
May 1, 2025 $0.000518
+11.94%
$108,864 $21,137
Apr 30, 2025 $0.000472
-11.10%
$99,036 $19,043
Apr 29, 2025 $0.000517
-3.29%
$-- $17,036
Apr 28, 2025 $0.000535
+4.37%
$112,308 $17,675
Apr 27, 2025 $0.000512
-5.58%
$107,604 $17,098