Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BISO Historical Data

BISO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.000199
-3.77%
$41,769 $64,986
Aug 3, 2025 $0.000207
+2.53%
$43,428 $77,208
Aug 2, 2025 $0.000202
-15.39%
$42,399 $83,174
Aug 1, 2025 $0.000238
-3.17%
$50,064 $78,106
Jul 31, 2025 $0.000246
-1.68%
$51,702 $82,641
Jul 30, 2025 $0.000251
+5.21%
$52,626 $83,648
Jul 29, 2025 $0.000238
-18.56%
$50,022 $78,154
Jul 28, 2025 $0.000292
+3.91%
$61,425 $79,308
Jul 27, 2025 $0.000281
-2.93%
$59,115 $82,582
Jul 26, 2025 $0.00029
-3.07%
$60,900 $83,263
Jul 25, 2025 $0.000299
+4.39%
$62,853 $81,441
Jul 24, 2025 $0.000287
-6.80%
$60,186 $83,840
Jul 23, 2025 $0.000307
-12.91%
$64,575 $79,805
Jul 22, 2025 $0.000353
+5.31%
$74,172 $83,141
Jul 21, 2025 $0.000335
+3.74%
$70,434 $80,246
Jul 20, 2025 $0.000323
+9.74%
$67,914 $81,769
Jul 19, 2025 $0.000295
+0.10%
$61,887 $80,755
Jul 18, 2025 $0.000294
-0.94%
$61,845 $69,675
Jul 17, 2025 $0.000297
-3.35%
$62,433 $79,801
Jul 16, 2025 $0.000307
+11.01%
$64,575 $82,594
Jul 15, 2025 $0.000277
-1.84%
$58,191 $81,141
Jul 14, 2025 $0.000282
+3.03%
$59,262 $82,715
Jul 13, 2025 $0.000274
+3.20%
$57,519 $81,687
Jul 12, 2025 $0.000265
-1.08%
$55,734 $80,155
Jul 11, 2025 $0.000268
+2.64%
$56,343 $77,654
Jul 10, 2025 $0.000264
-11.29%
$55,419 $78,783
Jul 9, 2025 $0.000297
+3.66%
$62,391 $83,067
Jul 8, 2025 $0.000287
+0.46%
$60,186 $71,922
Jul 7, 2025 $0.000285
+5.74%
$59,913 $78,186
Jul 6, 2025 $0.00027
-3.40%
$56,658 $78,345
Jul 5, 2025 $0.000279
-3.59%
$58,653 $76,306
Jul 4, 2025 $0.00029
+4.58%
$60,837 $51,889
Jul 3, 2025 $0.000277
-1.56%
$58,170 $54,774
Jul 2, 2025 $0.000282
-4.80%
$59,136 $52,183
Jul 1, 2025 $0.000296
-3.87%
$62,139 $60,738
Jun 30, 2025 $0.000308
-4.47%
$64,659 $59,919
Jun 29, 2025 $0.000322
+1.83%
$67,662 $59,043
Jun 28, 2025 $0.000316
+7.69%
$66,444 $57,782
Jun 27, 2025 $0.000294
+1.00%
$61,698 $57,530
Jun 26, 2025 $0.000291
-0.31%
$61,089 $55,171
Jun 25, 2025 $0.000292
+6.96%
$61,278 $59,725
Jun 24, 2025 $0.000261
+7.99%
$54,789 $56,178
Jun 23, 2025 $0.000242
+16.10%
$50,736 $56,785
Jun 22, 2025 $0.000208
-29.63%
$43,743 $58,090
Jun 21, 2025 $0.000296
-9.01%
$62,139 $71,516
Jun 20, 2025 $0.000325
-5.82%
$68,292 $98,999
Jun 19, 2025 $0.000345
-3.12%
$72,492 $103,539
Jun 18, 2025 $0.000356
+6.45%
$74,823 $96,135
Jun 17, 2025 $0.000334
-24.60%
$70,224 $112,066
Jun 16, 2025 $0.000443
+4.16%
$93,135 $108,259