Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BISO Historical Data

BISO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.000543
+2.57%
$113,967 $16,090
Apr 25, 2025 $0.000529
-0.58%
$111,111 $15,458
Apr 24, 2025 $0.000532
+3.86%
$111,762 $11,016
Apr 23, 2025 $0.000512
+4.57%
$107,604 $16,677
Apr 22, 2025 $0.00049
+0.00%
$102,900 $74,880
Apr 21, 2025 $0.000488
-3.75%
$102,480 $71,580
Apr 20, 2025 $0.000507
+2.84%
$106,470 $69,362
Apr 19, 2025 $0.000493
+15.73%
$103,530 $68,722
Apr 18, 2025 $0.000425
-0.93%
$89,250 $69,260
Apr 17, 2025 $0.000429
-2.28%
$90,090 $69,512
Apr 16, 2025 $0.000437
+8.71%
$91,770 $48,494
Apr 15, 2025 $0.000402
-2.43%
$84,420 $13,782
Apr 14, 2025 $0.000414
-5.48%
$86,940 $54,078
Apr 13, 2025 $0.000437
+2.10%
$91,770 $55,382
Apr 12, 2025 $0.000426
+23.48%
$89,460 $54,556
Apr 11, 2025 $0.000346
+2.06%
$72,660 $36,459
Apr 10, 2025 $0.000341
-2.29%
$71,610 $29,666
Apr 9, 2025 $0.00035
+1.45%
$73,500 $20,823
Apr 8, 2025 $0.000344
+19.03%
$72,240 $7,484
Apr 7, 2025 $0.000289
-22.31%
$60,690 $3,587
Apr 6, 2025 $0.000372
-1.85%
$78,120 $2,598
Apr 5, 2025 $0.000379
+0.26%
$79,590 $2,219
Apr 4, 2025 $0.000378
+1.61%
$79,380 $2,530
Apr 3, 2025 $0.000372
-1.06%
$78,120 $2,334
Apr 2, 2025 $0.000376
-9.18%
$78,960 $2,928
Apr 1, 2025 $0.000414
-3.72%
$86,940 $1,755
Mar 31, 2025 $0.00043
+0.47%
$90,300 $871
Mar 30, 2025 $0.000435
-0.68%
$91,350 $985
Mar 29, 2025 $0.000438
-3.95%
$91,980 $1,493
Mar 28, 2025 $0.000456
-4.60%
$95,760 $421
Mar 27, 2025 $0.000478
+3.24%
$100,380 $634
Mar 26, 2025 $0.000463
+2.66%
$97,230 $1,599
Mar 25, 2025 $0.000451
-4.04%
$94,710 $451
Mar 24, 2025 $0.000435
-10.68%
$91,350 $142
Mar 23, 2025 $0.000487
+5.87%
$102,270 $1,384
Mar 22, 2025 $0.00046
+8.24%
$96,600 $564
Mar 21, 2025 $0.000425
+1.19%
$89,250 $380
Mar 20, 2025 $0.00042
-6.67%
$88,200 $398
Mar 19, 2025 $0.00045
+2.27%
$94,500 $797
Mar 18, 2025 $0.00044
+7.84%
$92,400 $122
Mar 17, 2025 $0.000408
-2.16%
$85,680 $107
Mar 16, 2025 $0.000417
+1.96%
$87,570 $117
Mar 15, 2025 $0.000409
-8.50%
$85,890 $437
Mar 14, 2025 $0.00044
+3.53%
$92,400 $167
Mar 13, 2025 $0.000425
+3.91%
$89,250 $123
Mar 12, 2025 $0.000383
-4.25%
$80,430 $48
Mar 11, 2025 $0.0004
+3.09%
$84,000 $844
Mar 10, 2025 $0.000388
-0.77%
$81,480 $522
Mar 9, 2025 $0.000391
-7.78%
$82,110 $313
Mar 8, 2025 $0.000424
-8.62%
$89,040 $594