Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BISO Historical Data

BISO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0000111
-41.68%
$-- $816
Jan 25, 2026 $0.000019
-44.13%
$3,990 $482
Jan 24, 2026 $0.000034
-24.42%
$7,142 $1,420
Jan 23, 2026 $0.0000442
+5.48%
$9,290 $1,287
Jan 22, 2026 $0.0000419
+4.85%
$8,807 $467
Jan 21, 2026 $0.00004
+0.00%
$8,400 $774
Jan 20, 2026 $0.000035
-41.62%
$7,350 $143
Jan 19, 2026 $0.0000407
-32.22%
$8,541 $4,074
Jan 18, 2026 $0.00006
-2.91%
$12,600 $3,133
Jan 17, 2026 $0.0000618
-7.35%
$12,978 $372
Jan 16, 2026 $0.0000667
-0.16%
$14,007 $2,151
Jan 15, 2026 $0.0000668
-20.56%
$14,030 $1,961
Jan 14, 2026 $0.00008
-46.91%
$16,800 $10,870
Jan 13, 2026 $0.000151
+1.82%
$31,458 $11,019
Jan 12, 2026 $0.000148
+1.86%
$31,080 $11,526
Jan 11, 2026 $0.000145
-9.53%
$30,786 $10,990
Jan 10, 2026 $0.000161
-0.19%
$33,726 $11,873
Jan 9, 2026 $0.000161
+1.00%
$33,789 $7,548
Jan 8, 2026 $0.000159
-4.09%
$33,453 $12,052
Jan 7, 2026 $0.000166
-1.19%
$34,881 $12,168
Jan 6, 2026 $0.000168
-3.33%
$35,343 $11,558
Jan 5, 2026 $0.000174
+11.82%
$36,561 $9,089
Jan 4, 2026 $0.000159
-2.46%
$33,306 $11,803
Jan 3, 2026 $0.000163
-1.22%
$34,146 $12,328
Jan 2, 2026 $0.000165
-3.01%
$34,566 $12,317
Jan 1, 2026 $0.00017
+11.42%
$35,637 $11,922
Dec 31, 2025 $0.000152
+2.70%
$32,088 $11,882
Dec 30, 2025 $0.000148
+2.71%
$31,143 $12,039
Dec 29, 2025 $0.000144
-4.13%
$30,240 $12,155
Dec 28, 2025 $0.000151
-1.56%
$31,542 $12,479
Dec 27, 2025 $0.000135
-3.70%
$32,214 $11,683
Dec 26, 2025 $0.000141
+13.39%
$29,568 $11,922
Dec 25, 2025 $0.000124
+1.23%
$26,040 $11,776
Dec 24, 2025 $0.000122
+4.81%
$25,641 $11,800
Dec 23, 2025 $0.000116
-1.35%
$24,465 $12,205
Dec 22, 2025 $0.000119
-13.60%
$24,801 $12,076
Dec 21, 2025 $0.000137
+0.59%
$28,875 $11,773
Dec 20, 2025 $0.000137
-25.61%
$28,791 $14,824
Dec 19, 2025 $0.000184
+2.05%
$38,703 $11,624
Dec 18, 2025 $0.000157
+0.51%
$-- $11,890
Aug 14, 2025 $0.00029
-0.99%
$-- $10,129
Aug 13, 2025 $0.000293
+13.27%
$61,467 $13,497
Aug 12, 2025 $0.000258
+3.19%
$54,264 $14,784
Aug 11, 2025 $0.00025
-0.20%
$52,584 $16,254
Aug 10, 2025 $0.000251
+6.14%
$52,647 $12,309
Aug 9, 2025 $0.000236
-0.76%
$50,169 $14,170
Aug 8, 2025 $0.000238
+3.52%
$49,980 $16,093
Aug 7, 2025 $0.00023
+7.33%
$48,300 $39,476
Aug 6, 2025 $0.000214
+13.92%
$45,024 $77,238
Aug 5, 2025 $0.000188
-5.38%
$39,522 $79,897
Download