Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.0892
-0.28%
$8.92 million $3,433
Jan 23, 2025 $0.0895
-5.22%
$8.95 million $23,524
Jan 22, 2025 $0.0944
-6.37%
$9.44 million $6,915
Jan 21, 2025 $0.101
+0.65%
$10.08 million $30,848
Jan 20, 2025 $0.1
-2.23%
$10.04 million $16,015
Jan 19, 2025 $0.0988
-20.46%
$9.88 million $20,676
Jan 18, 2025 $0.124
-6.15%
$12.43 million $4,152
Jan 17, 2025 $0.132
-1.44%
$13.24 million $12,907
Jan 16, 2025 $0.134
-0.99%
$13.43 million $11,032
Jan 15, 2025 $0.136
+0.21%
$13.57 million $11,440
Jan 14, 2025 $0.135
+1.54%
$13.54 million $36,235
Jan 13, 2025 $0.136
-9.86%
$13.62 million $99,547
Jan 12, 2025 $0.151
+0.92%
$15.1 million $16,977
Jan 11, 2025 $0.15
+0.01%
$14.97 million $9,346
Jan 10, 2025 $0.15
-0.23%
$14.96 million $1,392
Jan 9, 2025 $0.15
-0.70%
$15 million $29,218
Jan 8, 2025 $0.151
-11.01%
$15.1 million $28,372
Jan 7, 2025 $0.17
-5.88%
$16.97 million $45,307
Jan 6, 2025 $0.18
-8.62%
$18.03 million $167,949
Jan 5, 2025 $0.197
+3.47%
$19.73 million $42,977
Jan 4, 2025 $0.191
-0.82%
$19.07 million $36,951
Jan 3, 2025 $0.192
+0.64%
$19.2 million $30,271
Jan 2, 2025 $0.191
+10.02%
$19.08 million $59,949
Jan 1, 2025 $0.173
+2.14%
$17.34 million $37,378
Dec 31, 2024 $0.17
+1.39%
$16.98 million $32,602
Dec 30, 2024 $0.167
-5.92%
$16.75 million $23,480
Dec 29, 2024 $0.178
-1.59%
$17.8 million $30,903
Dec 28, 2024 $0.178
-2.75%
$17.8 million $29,817
Dec 27, 2024 $0.183
+2.57%
$18.29 million $29,818
Dec 26, 2024 $0.178
-7.03%
$17.83 million $31,311
Dec 25, 2024 $0.192
+3.77%
$19.18 million $37,719
Dec 24, 2024 $0.183
+1.80%
$18.25 million $22,061
Dec 23, 2024 $0.179
+4.27%
$17.93 million $30,997
Dec 22, 2024 $0.173
-5.31%
$17.25 million $33,554
Dec 21, 2024 $0.182
-1.16%
$18.22 million $97,222
Dec 20, 2024 $0.184
+2.16%
$18.44 million $97,809
Dec 19, 2024 $0.18
-3.32%
$18.05 million $157,987
Dec 18, 2024 $0.189
-7.64%
$18.86 million $116,522
Dec 17, 2024 $0.204
-6.69%
$20.42 million $76,653
Dec 16, 2024 $0.219
+1.54%
$21.89 million $22,696
Dec 15, 2024 $0.216
-2.09%
$21.55 million $73,041
Dec 14, 2024 $0.22
-7.56%
$22.01 million $32,301
Dec 13, 2024 $0.238
+10.91%
$23.81 million $40,207
Dec 12, 2024 $0.215
+3.72%
$21.47 million $31,254
Dec 11, 2024 $0.207
+9.03%
$21.17 million $61,063
Dec 10, 2024 $0.19
-5.69%
$18.98 million $129,062
Dec 9, 2024 $0.201
-20.06%
$20.13 million $58,495
Dec 8, 2024 $0.252
-1.24%
$25.18 million $26,992
Dec 7, 2024 $0.255
-1.29%
$25.49 million $37,930
Dec 6, 2024 $0.258
+0.50%
$25.82 million $58,396