Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.257
-2.47%
$25.7 million $40,604
Dec 4, 2024 $0.263
+5.22%
$26.35 million $53,385
Dec 3, 2024 $0.25
+3.33%
$25.04 million $50,778
Dec 2, 2024 $0.241
-10.60%
$24.14 million $91,835
Dec 1, 2024 $0.27
-12.98%
$27 million $56,501
Nov 30, 2024 $0.318
+39.03%
$31.23 million $134,208
Nov 29, 2024 $0.223
+24.80%
$22.3 million $68,824
Nov 28, 2024 $0.179
+2.83%
$17.87 million $56,424
Nov 27, 2024 $0.174
-0.32%
$17.38 million $25,833
Nov 26, 2024 $0.17
-1.34%
$16.97 million $41,438
Nov 25, 2024 $0.172
-1.99%
$17.2 million $43,869
Nov 24, 2024 $0.175
-4.31%
$17.55 million $11,361
Nov 23, 2024 $0.183
+16.94%
$18.3 million $18,612
Nov 22, 2024 $0.156
-0.93%
$15.62 million $13,670
Nov 21, 2024 $0.158
+5.85%
$15.77 million $57,979
Nov 20, 2024 $0.149
-1.40%
$14.9 million $21,080
Nov 19, 2024 $0.151
-7.09%
$15.11 million $12,340
Nov 18, 2024 $0.164
+1.86%
$16.4 million $23,949
Nov 17, 2024 $0.161
+0.24%
$16.1 million $15,525
Nov 16, 2024 $0.161
+8.43%
$16.05 million $20,583
Nov 15, 2024 $0.152
-0.05%
$15.22 million $9,325
Nov 14, 2024 $0.152
+1.55%
$15.23 million $17,538
Nov 13, 2024 $0.15
-7.69%
$15 million $15,294
Nov 12, 2024 $0.161
-5.44%
$16.11 million $13,829
Nov 11, 2024 $0.172
+0.43%
$17.15 million $26,558
Download