Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0335
+0.00%
$3.35 million $218
Yesterday $0.0333
-13.04%
$3.33 million $294
Oct 10, 2026 $0.0383
+10.78%
$3.83 million $8,867
Oct 9, 2026 $0.0346
-0.86%
$3.46 million $8
Oct 8, 2026 $0.0349
-2.79%
$3.49 million $10
Oct 7, 2026 $0.0359
-5.10%
$3.59 million $91
Oct 6, 2026 $0.0378
+0.00%
$3.78 million $52
Oct 5, 2026 $0.0378
+0.00%
$-- $5
Oct 4, 2026 $0.0378
+0.19%
$3.78 million $9
Oct 3, 2026 $0.0377
-0.19%
$3.77 million $7
Oct 2, 2026 $0.0378
+0.19%
$3.78 million $11
Oct 1, 2026 $0.0377
-0.29%
$3.77 million $28
Sep 30, 2026 $0.0378
+0.11%
$3.78 million $9
Sep 29, 2026 $0.0378
+0.00%
$3.78 million $34
Sep 28, 2026 $0.0378
-4.23%
$3.78 million $111
Sep 27, 2026 $0.0394
+0.61%
$3.94 million $74
Sep 26, 2026 $0.0392
-1.18%
$3.92 million $139
Sep 25, 2026 $0.0397
+16.16%
$3.97 million $259
Sep 24, 2026 $0.0341
-0.52%
$3.42 million $26
Sep 23, 2026 $0.0343
-0.49%
$3.43 million $36
Sep 22, 2026 $0.0345
+0.00%
$3.45 million $9
Sep 21, 2026 $0.0345
-5.89%
$3.45 million $602
Sep 20, 2026 $0.036
+23.29%
$3.67 million $363
Sep 19, 2026 $0.0292
+0.00%
$2.92 million $20
Sep 18, 2026 $0.0292
+1.11%
$2.92 million $98
Sep 17, 2026 $0.0293
+0.00%
$2.93 million $0.01
Sep 16, 2026 $0.0293
+0.00%
$2.93 million $83
Sep 15, 2026 $0.0293
+7.29%
$2.93 million $24
Sep 14, 2026 $0.0273
-1.66%
$2.73 million $45
Sep 13, 2026 $0.0278
-4.90%
$2.78 million $22
Sep 12, 2026 $0.0292
-0.68%
$2.92 million $154
Sep 11, 2026 $0.0294
+6.75%
$2.94 million $12
Sep 10, 2026 $0.0294
+0.00%
$-- $4
Sep 9, 2026 $0.0294
+0.07%
$2.94 million $17
Sep 8, 2026 $0.0294
-5.50%
$2.94 million $99
Sep 7, 2026 $0.0311
+11.47%
$3.11 million $105
Sep 6, 2026 $0.0279
+0.00%
$2.79 million $8
Sep 5, 2026 $0.0279
-0.61%
$2.79 million $60
Sep 4, 2026 $0.0281
+3.08%
$2.81 million $15
Sep 3, 2026 $0.0272
-7.28%
$2.72 million $36
Sep 2, 2026 $0.0294
-1.74%
$2.94 million $29
Sep 1, 2026 $0.0299
-4.78%
$2.99 million $154
Aug 31, 2026 $0.0314
-0.03%
$3.14 million $13
Aug 30, 2026 $0.0314
+0.00%
$3.14 million $36
Aug 29, 2026 $0.0314
-10.00%
$3.14 million $101
Aug 28, 2026 $0.0349
-3.06%
$3.49 million $30
Aug 27, 2026 $0.036
-0.30%
$3.6 million $12
Aug 26, 2026 $0.0361
+0.31%
$3.61 million $72
Aug 25, 2026 $0.036
+0.00%
$3.6 million $34
Aug 24, 2026 $0.036
+0.00%
$3.6 million $78
Download