COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
-3.50%
$ 34.82 million $ 1,703
Yesterday $ 0.31
-7.00%
$ 31 million $ 2,893
Jun 29, 2026 $ 0.317
-28.01%
$ 31.73 million $ 5,137
Jun 28, 2026 $ 0.441
-11.32%
$ 44.07 million $ 2,319
Jun 27, 2026 $ 0.497
+2.71%
$ 49.7 million $ 3,356
Jun 26, 2026 $ 0.484
-3.52%
$ 48.39 million $ 913
Jun 25, 2026 $ 0.475
+0.44%
$ 47.49 million $ 1,235
Jun 24, 2026 $ 0.473
-3.05%
$ 47.28 million $ 1,240
Jun 23, 2026 $ 0.488
-3.56%
$ 48.77 million $ 1,974
Jun 22, 2026 $ 0.463
-5.61%
$ 46.29 million $ 1,351
Jun 21, 2026 $ 0.49
-3.65%
$ 49.04 million $ 1,021
Jun 20, 2026 $ 0.509
-0.01%
$ 50.9 million $ 1,369
Jun 19, 2026 $ 0.509
+0.00%
$ 50.9 million $ 1,420
Jun 18, 2026 $ 0.509
+0.18%
$ 50.9 million $ 1,938
Jun 17, 2026 $ 0.508
+41.98%
$ 50.81 million $ 4,269
Jun 16, 2026 $ 0.358
+2.01%
$ 35.79 million $ 1,221
Jun 15, 2026 $ 0.332
-5.33%
$ 33.16 million $ 931
Jun 14, 2026 $ 0.35
-1.21%
$ 35.03 million $ 364
Jun 13, 2026 $ 0.355
+5.04%
$ 35.46 million $ 1,608
Jun 12, 2026 $ 0.338
-5.68%
$ 33.76 million $ 2,402
Jun 11, 2026 $ 0.289
+3.48%
$ 28.87 million $ 1,470
Jun 10, 2026 $ 0.217
-4.41%
$ 21.65 million $ 1,138
Jun 9, 2026 $ 0.227
+7.08%
$ 22.65 million $ 1,681
Jun 8, 2026 $ 0.212
+17.10%
$ 21.16 million $ 1,732
Jun 7, 2026 $ 0.181
+4.63%
$ 18.07 million $ 1,317
Jun 6, 2026 $ 0.173
-18.38%
$ 17.27 million $ 1,450
Jun 5, 2026 $ 0.2
-5.69%
$ 19.97 million $ 580
Jun 4, 2026 $ 0.212
-3.53%
$ 21.18 million $ 815
Jun 3, 2026 $ 0.22
-0.20%
$ 21.95 million $ 969
Jun 2, 2026 $ 0.22
+2.99%
$ 22 million $ 2,011
Jun 1, 2026 $ 0.214
+3.42%
$ 21.36 million $ 1,528
May 31, 2026 $ 0.207
-7.94%
$ 20.65 million $ 1,099
May 30, 2026 $ 0.224
+12.91%
$ 22.43 million $ 1,224
May 29, 2026 $ 0.199
-6.21%
$ 19.87 million $ 1,994
May 28, 2026 $ 0.181
-40.64%
$ 18.13 million $ 20,673
May 27, 2026 $ 0.305
+34.15%
$ 30.54 million $ 5,932
May 26, 2026 $ 0.228
+17.32%
$ 22.76 million $ 3,541
May 25, 2026 $ 0.194
+0.18%
$ 19.4 million $ 1,698
May 24, 2026 $ 0.194
+0.80%
$ 19.37 million $ 2,789
May 23, 2026 $ 0.192
+2.38%
$ 19.22 million $ 2,710
May 22, 2026 $ 0.188
+7.91%
$ 18.77 million $ 4,679
May 21, 2026 $ 0.0957
+0.75%
$ 9.57 million $ 4,832
May 20, 2026 $ 0.206
+1.32%
$ 20.58 million $ 1,087
May 19, 2026 $ 0.193
-41.31%
$ 19.32 million $ 2,546
May 18, 2026 $ 0.329
-14.50%
$ 32.92 million $ 3,447
May 17, 2026 $ 0.385
+33.07%
$ 38.5 million $ 2,968
May 16, 2026 $ 0.289
+25.47%
$ 27.85 million $ 1,940
May 15, 2026 $ 0.231
-1.33%
$ 23.06 million $ 2,110
May 14, 2026 $ 0.152
-6.83%
$ 15.16 million $ 2,039
May 13, 2026 $ 0.163
-1.51%
$ 16.27 million $ 1,220
Download