COLEND Historical Data

CLND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.161
+8.43%
$ 16.05 million $ 20,583
Nov 15, 2024 $ 0.152
-0.05%
$ 15.22 million $ 9,325
Nov 14, 2024 $ 0.152
+1.55%
$ 15.23 million $ 17,538
Nov 13, 2024 $ 0.15
-7.69%
$ 15 million $ 15,294
Nov 12, 2024 $ 0.161
-5.44%
$ 16.11 million $ 13,829
Nov 11, 2024 $ 0.172
+0.43%
$ 17.15 million $ 26,558
Download