Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.0702
+0.39%
$7.02 million $22,645
May 3, 2025 $0.0699
+0.56%
$7 million $19,907
May 2, 2025 $0.0696
-0.76%
$6.96 million $24,288
May 1, 2025 $0.0701
+2.82%
$7.01 million $18,998
Apr 30, 2025 $0.0682
-0.83%
$6.82 million $19,492
Apr 29, 2025 $0.069
+1.05%
$-- $21,847
Apr 28, 2025 $0.0683
+1.90%
$6.83 million $23,656
Apr 27, 2025 $0.067
+0.77%
$6.7 million $18,617
Apr 26, 2025 $0.0665
-0.46%
$6.65 million $17,004
Apr 25, 2025 $0.0668
+0.98%
$6.68 million $18,363
Apr 24, 2025 $0.0661
+0.59%
$6.61 million $12,208
Apr 23, 2025 $0.0657
-1.28%
$6.57 million $14,935
Apr 22, 2025 $0.0666
+2.32%
$6.66 million $79,958
Apr 21, 2025 $0.0651
-0.12%
$6.51 million $73,660
Apr 20, 2025 $0.0652
-0.03%
$6.52 million $70,325
Apr 19, 2025 $0.0652
-0.26%
$6.52 million $73,801
Apr 18, 2025 $0.0654
+0.21%
$6.54 million $71,498
Apr 17, 2025 $0.0653
+1.37%
$6.53 million $72,431
Apr 16, 2025 $0.0643
+4.20%
$6.43 million $60,252
Apr 15, 2025 $0.0615
+0.23%
$6.15 million $19,315
Apr 14, 2025 $0.0614
-3.20%
$6.14 million $57,979
Apr 13, 2025 $0.0634
-1.48%
$6.34 million $58,924
Apr 12, 2025 $0.0646
+1.78%
$6.46 million $61,095
Apr 11, 2025 $0.0635
-4.25%
$6.35 million $44,187
Apr 10, 2025 $0.0663
+2.25%
$6.63 million $62,496
Apr 9, 2025 $0.0649
-1.46%
$6.49 million $49,927
Apr 8, 2025 $0.0658
+0.60%
$6.58 million $37,637
Apr 7, 2025 $0.0654
-2.45%
$6.54 million $23,073
Apr 6, 2025 $0.0664
-1.35%
$6.64 million $15,912
Apr 5, 2025 $0.0673
+3.25%
$6.73 million $5,713
Apr 4, 2025 $0.0652
-1.36%
$6.52 million $13,729
Apr 3, 2025 $0.0655
-2.31%
$6.55 million $31,532
Apr 2, 2025 $0.067
-0.84%
$6.71 million $29,225
Apr 1, 2025 $0.0676
+7.90%
$6.76 million $32,423
Mar 31, 2025 $0.0627
-0.59%
$6.27 million $14,722
Mar 30, 2025 $0.063
-3.68%
$6.3 million $68,330
Mar 29, 2025 $0.0654
+0.43%
$6.54 million $9,792
Mar 28, 2025 $0.0652
-4.06%
$6.52 million $18,507
Mar 27, 2025 $0.0679
+0.12%
$6.79 million $2,178
Mar 26, 2025 $0.0678
-0.73%
$6.79 million $4,734
Mar 25, 2025 $0.0683
+4.69%
$6.83 million $4,143
Mar 24, 2025 $0.0653
+0.88%
$6.53 million $4,471
Mar 23, 2025 $0.0647
-1.84%
$6.47 million $695
Mar 22, 2025 $0.0659
+1.42%
$6.59 million $97
Mar 21, 2025 $0.065
-1.47%
$6.5 million $5,746
Mar 20, 2025 $0.066
-5.51%
$6.6 million $2,887
Mar 19, 2025 $0.0698
+5.64%
$6.98 million $8,163
Mar 18, 2025 $0.0661
+0.84%
$6.61 million $6,532
Mar 17, 2025 $0.0655
-6.02%
$6.55 million $21,095
Mar 16, 2025 $0.0698
-2.39%
$6.97 million $12,749