Hashflow Historical Data

HFT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0845
-4.53%
$ 14.81 million $ 19.74 million
May 10, 2025 $ 0.0885
+11.12%
$ 15.52 million $ 19.54 million
May 9, 2025 $ 0.0797
+8.67%
$ 13.97 million $ 25.22 million
May 8, 2025 $ 0.0733
+22.22%
$ 12.85 million $ 14.17 million
May 7, 2025 $ 0.06
+0.72%
$ 10.52 million $ 11.45 million
May 6, 2025 $ 0.0596
-0.19%
$ 10.44 million $ 13.92 million
May 5, 2025 $ 0.0597
-2.14%
$ 10.46 million $ 13.08 million
May 4, 2025 $ 0.061
+3.76%
$ 10.69 million $ 15.5 million
May 3, 2025 $ 0.0588
-7.67%
$ 10.3 million $ 8.22 million
May 2, 2025 $ 0.0637
-3.63%
$ 11.16 million $ 11.39 million
May 1, 2025 $ 0.0661
-2.17%
$ 11.58 million $ 10.13 million
Apr 30, 2025 $ 0.0675
+1.62%
$ 11.83 million $ 14.35 million
Apr 29, 2025 $ 0.0664
-6.97%
$ 11.64 million $ 4.3 million
Apr 28, 2025 $ 0.0714
+3.55%
$ 12.52 million $ 11.91 million
Apr 27, 2025 $ 0.069
-7.31%
$ 12.09 million $ 9.16 million
Apr 26, 2025 $ 0.0744
+2.00%
$ 13.04 million $ 11.01 million
Apr 25, 2025 $ 0.073
+2.19%
$ 12.79 million $ 22.67 million
Apr 24, 2025 $ 0.0714
+3.43%
$ 12.51 million $ 16.8 million
Apr 23, 2025 $ 0.069
+0.91%
$ 12.1 million $ 17.03 million
Apr 22, 2025 $ 0.0684
+6.44%
$ 11.99 million $ 15.17 million
Apr 21, 2025 $ 0.0643
-3.78%
$ 11.26 million $ 18.42 million
Apr 20, 2025 $ 0.0668
+9.40%
$ 11.71 million $ 60.7 million
Apr 19, 2025 $ 0.0611
+13.14%
$ 10.7 million $ 15.27 million
Apr 18, 2025 $ 0.054
+6.32%
$ 9.46 million $ 11.93 million
Apr 17, 2025 $ 0.0507
+4.90%
$ 8.89 million $ 13.65 million
Apr 16, 2025 $ 0.0484
-4.87%
$ 8.48 million $ 22.12 million
Apr 15, 2025 $ 0.0509
-1.36%
$ 8.91 million $ 12.66 million
Apr 14, 2025 $ 0.0516
+0.43%
$ 9.03 million $ 13.91 million
Apr 13, 2025 $ 0.0513
-10.62%
$ 9 million $ 16.62 million
Apr 12, 2025 $ 0.0575
+2.27%
$ 10.07 million $ 11.49 million
Apr 11, 2025 $ 0.0562
+2.76%
$ 9.84 million $ 14.02 million
Apr 10, 2025 $ 0.0547
-3.46%
$ 9.58 million $ 24.71 million
Apr 9, 2025 $ 0.0566
+16.22%
$ 9.92 million $ 43.93 million
Apr 8, 2025 $ 0.0487
-6.46%
$ 8.54 million $ 39.52 million
Apr 7, 2025 $ 0.0521
+5.88%
$ 9.13 million $ 111.98 million
Apr 6, 2025 $ 0.0492
-8.91%
$ 8.62 million $ 38.75 million
Apr 5, 2025 $ 0.054
+2.19%
$ 9.46 million $ 12.24 million
Apr 4, 2025 $ 0.0529
-0.87%
$ 9.26 million $ 44.27 million
Apr 3, 2025 $ 0.0533
+0.18%
$ 9.34 million $ 40.41 million
Apr 2, 2025 $ 0.0532
-9.68%
$ 9.33 million $ 48.95 million
Apr 1, 2025 $ 0.0589
-3.95%
$ 10.33 million $ 20.62 million
Mar 31, 2025 $ 0.0613
-4.04%
$ 10.75 million $ 34.68 million
Mar 30, 2025 $ 0.0639
+0.14%
$ 11.2 million $ 15.54 million
Mar 29, 2025 $ 0.0638
-8.72%
$ 11.19 million $ 20.76 million
Mar 28, 2025 $ 0.0699
-8.78%
$ 12.26 million $ 22.63 million
Mar 27, 2025 $ 0.0767
+0.47%
$ 13.43 million $ 12.27 million
Mar 26, 2025 $ 0.0763
-3.60%
$ 13.37 million $ 15.1 million
Mar 25, 2025 $ 0.0792
-0.62%
$ 13.87 million $ 14.2 million
Mar 24, 2025 $ 0.0797
+2.78%
$ 13.96 million $ 10.34 million
Mar 23, 2025 $ 0.0775
-0.18%
$ 13.58 million $ 7.97 million